| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.055 | 4.055 | 3.915 | 3.91 | 15,121 |
| 9th Jul 2026 (Thu) | 4.04 | 4.075 | 4.00 | 4.07 | 5,680 |
| 8th Jul 2026 (Wed) | 4.065 | 4.105 | 4.055 | 4.05 | 9,329 |
| 7th Jul 2026 (Tue) | 4.09 | 4.135 | 4.07 | 4.06 | 8,952 |
| 6th Jul 2026 (Mon) | 4.09 | 4.135 | 4.08 | 4.10 | 7,647 |
| 3rd Jul 2026 (Fri) | 4.21 | 4.21 | 4.11 | 4.11 | 0 |
| 2nd Jul 2026 (Thu) | 4.21 | 4.21 | 4.045 | 4.11 | 8,878 |
| 1st Jul 2026 (Wed) | 4.14 | 4.24 | 4.14 | 4.19 | 6,357 |
| 30th Jun 2026 (Tue) | 4.06 | 4.115 | 4.02 | 4.11 | 9,633 |
| 29th Jun 2026 (Mon) | 4.15 | 4.16 | 4.04 | 4.09 | 30,574 |
| 26th Jun 2026 (Fri) | 4.085 | 4.225 | 4.055 | 4.20 | 18,478 |
| 25th Jun 2026 (Thu) | 4.135 | 4.175 | 4.04 | 4.06 | 4,455 |
| 24th Jun 2026 (Wed) | 4.08 | 4.16 | 4.065 | 4.10 | 13,127 |
| 23rd Jun 2026 (Tue) | 4.03 | 4.08 | 4.03 | 4.05 | 10,613 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.02 | 3.88 | 3.99 | 15,517 |
| 19th Jun 2026 (Fri) | 4.11 | 4.16 | 3.99 | 4.01 | 16,423 |
| 18th Jun 2026 (Thu) | 4.11 | 4.16 | 3.99 | 4.01 | 16,423 |
| 17th Jun 2026 (Wed) | 4.16 | 4.165 | 4.09 | 4.16 | 5,250 |
| 16th Jun 2026 (Tue) | 4.10 | 4.18 | 4.085 | 4.12 | 7,004 |
| 15th Jun 2026 (Mon) | 4.25 | 4.25 | 4.075 | 4.09 | 7,385 |
| 12th Jun 2026 (Fri) | 4.23 | 4.305 | 4.215 | 4.21 | 18,014 |
| 11th Jun 2026 (Thu) | 4.28 | 4.31 | 4.25 | 4.28 | 6,385 |
| 10th Jun 2026 (Wed) | 4.27 | 4.32 | 4.27 | 4.29 | 13,119 |
| 9th Jun 2026 (Tue) | 4.27 | 4.27 | 4.08 | 4.22 | 13,624 |
| 8th Jun 2026 (Mon) | 4.26 | 4.31 | 4.25 | 4.25 | 11,897 |
| 5th Jun 2026 (Fri) | 4.25 | 4.275 | 4.22 | 4.24 | 6,454 |
| 4th Jun 2026 (Thu) | 4.38 | 4.435 | 4.33 | 4.34 | 12,752 |
| 3rd Jun 2026 (Wed) | 4.49 | 4.49 | 4.315 | 4.33 | 18,385 |
| 2nd Jun 2026 (Tue) | 4.47 | 4.53 | 4.43 | 4.53 | 9,101 |
| 1st Jun 2026 (Mon) | 4.485 | 4.55 | 4.48 | 4.51 | 6,084 |
| 29th May 2026 (Fri) | 4.54 | 4.57 | 4.49 | 4.51 | 9,477 |
| 28th May 2026 (Thu) | 4.49 | 4.605 | 4.49 | 4.53 | 18,536 |
| 27th May 2026 (Wed) | 4.48 | 4.545 | 4.48 | 4.51 | 14,008 |
| 26th May 2026 (Tue) | 4.47 | 4.49 | 4.295 | 4.34 | 14,549 |
| 25th May 2026 (Mon) | 4.38 | 4.45 | 4.37 | 4.44 | 15,010 |
| 22nd May 2026 (Fri) | 4.38 | 4.45 | 4.37 | 4.44 | 15,010 |
| 21st May 2026 (Thu) | 4.35 | 4.38 | 4.29 | 4.37 | 11,425 |
| 20th May 2026 (Wed) | 4.34 | 4.485 | 4.34 | 4.43 | 9,454 |
| 19th May 2026 (Tue) | 4.195 | 4.33 | 4.195 | 4.31 | 26,813 |
| 18th May 2026 (Mon) | 4.17 | 4.24 | 4.17 | 4.23 | 10,001 |
| 15th May 2026 (Fri) | 4.18 | 4.25 | 4.08 | 4.12 | 34,038 |
| 14th May 2026 (Thu) | 4.185 | 4.335 | 4.185 | 4.25 | 21,135 |
| 13th May 2026 (Wed) | 4.22 | 4.285 | 4.14 | 4.26 | 23,798 |
| 12th May 2026 (Tue) | 4.16 | 4.28 | 4.105 | 4.24 | 34,378 |
| 11th May 2026 (Mon) | 4.00 | 4.15 | 3.96 | 4.14 | 14,700 |