| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.20 | 5.43 | 5.13 | 5.37 | 11,033 |
| 25th Sep 2026 (Fri) | 5.27 | 5.36 | 5.24 | 5.26 | 14,922 |
| 24th Sep 2026 (Thu) | 5.38 | 5.38 | 5.22 | 5.27 | 6,320 |
| 23rd Sep 2026 (Wed) | 5.33 | 5.38 | 5.275 | 5.35 | 5,314 |
| 22nd Sep 2026 (Tue) | 5.41 | 5.41 | 5.34 | 5.35 | 8,555 |
| 21st Sep 2026 (Mon) | 5.305 | 5.38 | 5.25 | 5.36 | 10,473 |
| 18th Sep 2026 (Fri) | 5.25 | 5.32 | 5.185 | 5.19 | 17,726 |
| 17th Sep 2026 (Thu) | 5.31 | 5.32 | 5.25 | 5.28 | 6,422 |
| 16th Sep 2026 (Wed) | 5.37 | 5.395 | 5.26 | 5.27 | 10,776 |
| 15th Sep 2026 (Tue) | 5.40 | 5.41 | 5.36 | 5.38 | 6,174 |
| 14th Sep 2026 (Mon) | 5.25 | 5.42 | 5.25 | 5.38 | 11,745 |
| 11th Sep 2026 (Fri) | 5.13 | 5.205 | 5.13 | 5.19 | 7,944 |
| 10th Sep 2026 (Thu) | 5.07 | 5.12 | 5.035 | 5.07 | 5,495 |
| 9th Sep 2026 (Wed) | 5.10 | 5.12 | 5.02 | 5.06 | 7,312 |
| 8th Sep 2026 (Tue) | 5.06 | 5.10 | 5.00 | 5.09 | 5,821 |
| 7th Sep 2026 (Mon) | 5.03 | 5.22 | 5.03 | 5.19 | 10,449 |
| 4th Sep 2026 (Fri) | 5.03 | 5.22 | 5.03 | 5.19 | 10,449 |
| 3rd Sep 2026 (Thu) | 5.18 | 5.18 | 5.135 | 5.13 | 3,867 |
| 2nd Sep 2026 (Wed) | 5.02 | 5.15 | 5.02 | 5.03 | 17,209 |
| 1st Sep 2026 (Tue) | 5.08 | 5.22 | 5.04 | 5.06 | 17,773 |
| 31st Aug 2026 (Mon) | 5.085 | 5.14 | 5.06 | 5.12 | 8,379 |
| 28th Aug 2026 (Fri) | 5.10 | 5.18 | 5.10 | 5.13 | 12,037 |
| 27th Aug 2026 (Thu) | 5.06 | 5.085 | 4.95 | 5.04 | 12,124 |
| 26th Aug 2026 (Wed) | 4.97 | 4.97 | 4.90 | 4.96 | 11,610 |
| 25th Aug 2026 (Tue) | 4.95 | 5.09 | 4.95 | 5.08 | 7,759 |
| 24th Aug 2026 (Mon) | 5.035 | 5.035 | 4.96 | 4.97 | 6,629 |
| 21st Aug 2026 (Fri) | 4.985 | 4.985 | 4.91 | 4.93 | 5,096 |
| 20th Aug 2026 (Thu) | 4.90 | 4.94 | 4.84 | 4.93 | 8,810 |
| 19th Aug 2026 (Wed) | 4.98 | 5.00 | 4.93 | 4.95 | 17,282 |
| 18th Aug 2026 (Tue) | 5.02 | 5.05 | 4.93 | 4.93 | 7,436 |
| 17th Aug 2026 (Mon) | 5.02 | 5.035 | 4.85 | 4.94 | 15,364 |
| 14th Aug 2026 (Fri) | 5.15 | 5.18 | 5.11 | 5.16 | 8,971 |
| 13th Aug 2026 (Thu) | 5.19 | 5.22 | 4.99 | 5.17 | 20,623 |
| 12th Aug 2026 (Wed) | 5.15 | 5.16 | 5.04 | 5.15 | 8,937 |
| 11th Aug 2026 (Tue) | 5.11 | 5.19 | 5.05 | 5.16 | 10,025 |
| 10th Aug 2026 (Mon) | 5.13 | 5.295 | 5.125 | 5.18 | 21,072 |
| 7th Aug 2026 (Fri) | 5.00 | 5.25 | 4.97 | 5.19 | 24,043 |
| 6th Aug 2026 (Thu) | 4.52 | 5.005 | 4.49 | 5.00 | 51,398 |
| 5th Aug 2026 (Wed) | 4.38 | 4.38 | 4.21 | 4.26 | 15,603 |
| 4th Aug 2026 (Tue) | 4.34 | 4.39 | 4.33 | 4.38 | 2,411 |
| 3rd Aug 2026 (Mon) | 4.245 | 4.28 | 4.19 | 4.29 | 4,287 |
| 31st Jul 2026 (Fri) | 4.15 | 4.15 | 4.12 | 4.16 | 5,604 |
| 30th Jul 2026 (Thu) | 4.23 | 4.255 | 4.08 | 4.12 | 9,516 |
| 29th Jul 2026 (Wed) | 4.23 | 4.30 | 4.22 | 4.26 | 8,196 |