| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.34 | 4.485 | 4.34 | 4.43 | 9,454 |
| 19th May 2026 (Tue) | 4.195 | 4.33 | 4.195 | 4.31 | 26,813 |
| 18th May 2026 (Mon) | 4.17 | 4.24 | 4.17 | 4.23 | 10,001 |
| 15th May 2026 (Fri) | 4.18 | 4.25 | 4.08 | 4.12 | 34,038 |
| 14th May 2026 (Thu) | 4.185 | 4.335 | 4.185 | 4.25 | 21,135 |
| 13th May 2026 (Wed) | 4.22 | 4.285 | 4.14 | 4.26 | 23,798 |
| 12th May 2026 (Tue) | 4.16 | 4.28 | 4.105 | 4.24 | 34,378 |
| 11th May 2026 (Mon) | 4.00 | 4.15 | 3.96 | 4.14 | 14,700 |
| 8th May 2026 (Fri) | 4.30 | 4.30 | 4.00 | 4.04 | 28,243 |
| 7th May 2026 (Thu) | 4.20 | 4.22 | 4.15 | 4.17 | 6,368 |
| 6th May 2026 (Wed) | 4.19 | 4.19 | 4.105 | 4.14 | 11,291 |
| 5th May 2026 (Tue) | 4.14 | 4.165 | 4.08 | 4.16 | 5,211 |
| 4th May 2026 (Mon) | 4.10 | 4.21 | 4.10 | 4.12 | 9,901 |
| 1st May 2026 (Fri) | 4.10 | 4.14 | 4.09 | 4.11 | 7,063 |
| 30th Apr 2026 (Thu) | 4.00 | 4.105 | 3.98 | 4.08 | 14,215 |
| 29th Apr 2026 (Wed) | 4.00 | 4.04 | 3.98 | 4.04 | 8,216 |
| 28th Apr 2026 (Tue) | 4.03 | 4.10 | 4.02 | 4.12 | 10,805 |
| 27th Apr 2026 (Mon) | 4.13 | 4.13 | 4.06 | 4.07 | 4,431 |
| 24th Apr 2026 (Fri) | 4.03 | 4.12 | 4.03 | 4.12 | 6,220 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.20 | 3.97 | 4.01 | 20,648 |
| 22nd Apr 2026 (Wed) | 4.26 | 4.29 | 4.21 | 4.26 | 14,077 |
| 21st Apr 2026 (Tue) | 4.34 | 4.34 | 4.22 | 4.23 | 5,783 |
| 20th Apr 2026 (Mon) | 4.25 | 4.35 | 4.25 | 4.33 | 8,207 |
| 17th Apr 2026 (Fri) | 4.24 | 4.29 | 4.23 | 4.28 | 17,493 |
| 16th Apr 2026 (Thu) | 4.12 | 4.17 | 4.09 | 4.17 | 7,485 |
| 15th Apr 2026 (Wed) | 4.13 | 4.15 | 4.08 | 4.10 | 13,112 |
| 14th Apr 2026 (Tue) | 4.08 | 4.115 | 4.06 | 4.07 | 9,271 |
| 13th Apr 2026 (Mon) | 3.99 | 4.085 | 3.94 | 4.08 | 7,196 |
| 10th Apr 2026 (Fri) | 3.97 | 3.97 | 3.895 | 3.94 | 14,091 |
| 9th Apr 2026 (Thu) | 4.01 | 4.06 | 3.94 | 4.00 | 15,023 |
| 8th Apr 2026 (Wed) | 4.04 | 4.09 | 4.03 | 4.07 | 14,008 |
| 7th Apr 2026 (Tue) | 3.935 | 3.96 | 3.91 | 3.94 | 8,665 |
| 6th Apr 2026 (Mon) | 4.00 | 4.01 | 3.94 | 3.95 | 16,140 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.99 | 3.75 | 3.96 | 6,344 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.96 | 6,344 |
| 1st Apr 2026 (Wed) | 3.87 | 3.895 | 3.84 | 3.84 | 4,763 |
| 31st Mar 2026 (Tue) | 3.86 | 3.90 | 3.775 | 3.84 | 5,190 |
| 30th Mar 2026 (Mon) | 3.76 | 3.84 | 3.76 | 3.83 | 11,115 |
| 27th Mar 2026 (Fri) | 3.83 | 3.83 | 3.755 | 3.76 | 11,003 |
| 26th Mar 2026 (Thu) | 3.96 | 3.98 | 3.86 | 3.87 | 11,708 |
| 25th Mar 2026 (Wed) | 3.96 | 3.96 | 3.88 | 3.92 | 7,222 |
| 24th Mar 2026 (Tue) | 3.90 | 3.98 | 3.885 | 3.94 | 7,980 |
| 23rd Mar 2026 (Mon) | 3.87 | 4.03 | 3.86 | 3.96 | 5,134 |