| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.54 | 5.33 | 5.38 | 16,585 |
| 18th Sep 2025 (Thu) | 5.50 | 5.57 | 5.48 | 5.54 | 15,164 |
| 17th Sep 2025 (Wed) | 5.40 | 5.53 | 5.385 | 5.38 | 17,192 |
| 16th Sep 2025 (Tue) | 5.33 | 5.36 | 5.28 | 5.33 | 9,655 |
| 15th Sep 2025 (Mon) | 5.21 | 5.375 | 5.20 | 5.36 | 11,803 |
| 12th Sep 2025 (Fri) | 5.23 | 5.295 | 5.20 | 5.24 | 6,759 |
| 11th Sep 2025 (Thu) | 5.21 | 5.25 | 5.15 | 5.24 | 13,135 |
| 10th Sep 2025 (Wed) | 5.165 | 5.22 | 5.10 | 5.21 | 7,205 |
| 9th Sep 2025 (Tue) | 5.25 | 5.28 | 5.15 | 5.15 | 2,575 |
| 8th Sep 2025 (Mon) | 5.14 | 5.28 | 5.115 | 5.24 | 5,998 |
| 5th Sep 2025 (Fri) | 5.26 | 5.29 | 5.15 | 5.24 | 6,098 |
| 4th Sep 2025 (Thu) | 5.18 | 5.285 | 5.17 | 5.29 | 11,469 |
| 3rd Sep 2025 (Wed) | 5.19 | 5.22 | 5.15 | 5.17 | 13,423 |
| 2nd Sep 2025 (Tue) | 5.13 | 5.20 | 5.12 | 5.16 | 6,801 |
| 1st Sep 2025 (Mon) | 5.14 | 5.18 | 5.10 | 5.17 | 6,503 |
| 29th Aug 2025 (Fri) | 5.14 | 5.18 | 5.10 | 5.17 | 6,503 |
| 28th Aug 2025 (Thu) | 5.03 | 5.13 | 5.00 | 5.12 | 12,254 |
| 27th Aug 2025 (Wed) | 5.02 | 5.02 | 4.96 | 4.96 | 6,482 |
| 26th Aug 2025 (Tue) | 5.06 | 5.12 | 5.005 | 5.00 | 10,235 |
| 25th Aug 2025 (Mon) | 5.13 | 5.15 | 5.065 | 5.06 | 9,480 |
| 22nd Aug 2025 (Fri) | 4.83 | 5.065 | 4.83 | 5.03 | 14,240 |
| 21st Aug 2025 (Thu) | 4.86 | 4.89 | 4.815 | 4.81 | 8,464 |
| 20th Aug 2025 (Wed) | 4.83 | 4.87 | 4.77 | 4.85 | 5,277 |
| 19th Aug 2025 (Tue) | 4.87 | 4.94 | 4.82 | 4.85 | 19,505 |
| 18th Aug 2025 (Mon) | 4.975 | 5.02 | 4.89 | 4.89 | 8,495 |
| 15th Aug 2025 (Fri) | 4.91 | 4.915 | 4.86 | 4.86 | 10,573 |
| 14th Aug 2025 (Thu) | 4.96 | 5.005 | 4.92 | 4.97 | 13,766 |
| 13th Aug 2025 (Wed) | 5.045 | 5.10 | 4.96 | 5.04 | 26,381 |
| 12th Aug 2025 (Tue) | 4.775 | 5.045 | 4.775 | 5.03 | 33,248 |
| 11th Aug 2025 (Mon) | 4.73 | 4.86 | 4.66 | 4.74 | 24,164 |
| 8th Aug 2025 (Fri) | 4.20 | 4.50 | 4.16 | 4.44 | 45,478 |
| 7th Aug 2025 (Thu) | 4.10 | 4.49 | 4.10 | 4.20 | 22,324 |
| 6th Aug 2025 (Wed) | 4.21 | 4.245 | 4.17 | 4.23 | 11,711 |
| 5th Aug 2025 (Tue) | 4.345 | 4.345 | 4.22 | 4.24 | 13,954 |
| 4th Aug 2025 (Mon) | 4.23 | 4.31 | 4.22 | 4.29 | 22,399 |
| 1st Aug 2025 (Fri) | 4.27 | 4.27 | 4.175 | 4.20 | 22,111 |
| 31st Jul 2025 (Thu) | 4.33 | 4.40 | 4.31 | 4.31 | 17,282 |
| 30th Jul 2025 (Wed) | 4.335 | 4.42 | 4.30 | 4.31 | 5,762 |
| 29th Jul 2025 (Tue) | 4.52 | 4.52 | 4.22 | 4.34 | 21,062 |
| 28th Jul 2025 (Mon) | 4.55 | 4.56 | 4.50 | 4.545 | 9,810 |
| 25th Jul 2025 (Fri) | 4.60 | 4.60 | 4.53 | 4.53 | 6,289 |
| 24th Jul 2025 (Thu) | 4.63 | 4.63 | 4.53 | 4.55 | 8,102 |
| 23rd Jul 2025 (Wed) | 4.57 | 4.67 | 4.57 | 4.69 | 6,092 |
| 22nd Jul 2025 (Tue) | 4.66 | 4.66 | 4.505 | 4.53 | 8,026 |