| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.70 | 4.745 | 4.66 | 4.66 | 6,841 |
| 17th Jul 2025 (Thu) | 4.715 | 4.76 | 4.67 | 4.68 | 6,074 |
| 16th Jul 2025 (Wed) | 4.77 | 4.79 | 4.71 | 4.74 | 6,481 |
| 15th Jul 2025 (Tue) | 4.86 | 4.86 | 4.78 | 4.78 | 8,490 |
| 14th Jul 2025 (Mon) | 4.84 | 4.865 | 4.795 | 4.86 | 20,449 |
| 11th Jul 2025 (Fri) | 5.00 | 5.00 | 4.81 | 4.81 | 11,665 |
| 10th Jul 2025 (Thu) | 5.02 | 5.08 | 5.015 | 5.04 | 11,138 |
| 9th Jul 2025 (Wed) | 5.18 | 5.18 | 5.00 | 5.04 | 24,706 |
| 8th Jul 2025 (Tue) | 5.09 | 5.275 | 5.07 | 5.21 | 28,959 |
| 7th Jul 2025 (Mon) | 5.05 | 5.14 | 4.98 | 5.00 | 19,838 |
| 4th Jul 2025 (Fri) | 5.05 | 5.14 | 5.05 | 5.11 | 14,875 |
| 3rd Jul 2025 (Thu) | 5.05 | 5.14 | 5.05 | 5.11 | 14,875 |
| 2nd Jul 2025 (Wed) | 4.80 | 4.99 | 4.77 | 4.99 | 22,643 |
| 1st Jul 2025 (Tue) | 4.80 | 4.87 | 4.72 | 4.80 | 18,658 |
| 30th Jun 2025 (Mon) | 4.64 | 4.805 | 4.64 | 4.80 | 10,635 |
| 27th Jun 2025 (Fri) | 4.64 | 4.65 | 4.62 | 4.65 | 4,905 |
| 26th Jun 2025 (Thu) | 4.73 | 4.73 | 4.61 | 4.62 | 19,009 |
| 25th Jun 2025 (Wed) | 4.76 | 4.76 | 4.67 | 4.68 | 10,692 |
| 24th Jun 2025 (Tue) | 4.70 | 4.75 | 4.68 | 4.75 | 4,537 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.68 | 4.57 | 4.68 | 11,692 |
| 20th Jun 2025 (Fri) | 4.77 | 4.77 | 4.52 | 4.55 | 11,640 |
| 19th Jun 2025 (Thu) | 4.77 | 4.81 | 4.73 | 4.74 | 9,308 |
| 18th Jun 2025 (Wed) | 4.77 | 4.81 | 4.73 | 4.74 | 9,308 |
| 17th Jun 2025 (Tue) | 4.76 | 4.81 | 4.76 | 4.75 | 5,598 |
| 16th Jun 2025 (Mon) | 4.78 | 4.81 | 4.75 | 4.77 | 2,590 |
| 13th Jun 2025 (Fri) | 4.75 | 4.80 | 4.72 | 4.73 | 6,942 |
| 12th Jun 2025 (Thu) | 4.80 | 4.80 | 4.76 | 4.78 | 3,487 |
| 11th Jun 2025 (Wed) | 4.825 | 4.86 | 4.79 | 4.82 | 9,814 |
| 10th Jun 2025 (Tue) | 4.75 | 4.825 | 4.75 | 4.83 | 8,030 |
| 9th Jun 2025 (Mon) | 4.83 | 4.83 | 4.69 | 4.70 | 5,774 |
| 6th Jun 2025 (Fri) | 4.71 | 4.845 | 4.71 | 4.82 | 16,718 |
| 5th Jun 2025 (Thu) | 4.70 | 4.72 | 4.66 | 4.71 | 9,955 |
| 4th Jun 2025 (Wed) | 4.825 | 4.825 | 4.65 | 4.69 | 21,267 |
| 3rd Jun 2025 (Tue) | 4.83 | 4.86 | 4.78 | 4.85 | 10,897 |
| 2nd Jun 2025 (Mon) | 4.75 | 4.86 | 4.745 | 4.83 | 11,441 |
| 30th May 2025 (Fri) | 4.70 | 4.77 | 4.69 | 4.72 | 17,416 |
| 29th May 2025 (Thu) | 4.63 | 4.69 | 4.62 | 4.68 | 7,423 |
| 28th May 2025 (Wed) | 4.71 | 4.745 | 4.71 | 4.71 | 10,426 |
| 27th May 2025 (Tue) | 4.66 | 4.80 | 4.65 | 4.795 | 20,190 |
| 26th May 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 24th May 2025 (Sat) | 4.655 | 4.66 | 4.60 | 4.61 | 14,431 |
| 23rd May 2025 (Fri) | 4.655 | 4.66 | 4.60 | 4.62 | 14,431 |
| 22nd May 2025 (Thu) | 4.74 | 4.77 | 4.73 | 4.74 | 5,640 |
| 21st May 2025 (Wed) | 4.82 | 4.82 | 4.75 | 4.77 | 8,005 |
| 20th May 2025 (Tue) | 4.815 | 4.88 | 4.81 | 4.81 | 11,213 |
| 19th May 2025 (Mon) | 4.81 | 4.81 | 4.69 | 4.74 | 10,831 |