| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.01 | 6.165 | 6.01 | 6.05 | 23,643 |
| 11th Dec 2025 (Thu) | 6.08 | 6.115 | 5.97 | 6.00 | 32,272 |
| 10th Dec 2025 (Wed) | 6.06 | 6.11 | 5.95 | 6.10 | 16,421 |
| 9th Dec 2025 (Tue) | 5.99 | 6.05 | 5.91 | 6.04 | 30,132 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 5.87 | 5.94 | 25,561 |
| 5th Dec 2025 (Fri) | 5.74 | 5.965 | 5.74 | 5.97 | 15,494 |
| 4th Dec 2025 (Thu) | 5.68 | 5.83 | 5.60 | 5.77 | 35,202 |
| 3rd Dec 2025 (Wed) | 5.59 | 5.68 | 5.59 | 5.65 | 27,457 |
| 2nd Dec 2025 (Tue) | 5.385 | 5.53 | 5.36 | 5.49 | 16,718 |
| 1st Dec 2025 (Mon) | 5.35 | 5.40 | 5.285 | 5.32 | 17,816 |
| 28th Nov 2025 (Fri) | 5.35 | 5.39 | 5.32 | 5.38 | 9,138 |
| 27th Nov 2025 (Thu) | 5.29 | 5.375 | 5.29 | 5.35 | 14,187 |
| 26th Nov 2025 (Wed) | 5.29 | 5.375 | 5.29 | 5.35 | 15,416 |
| 25th Nov 2025 (Tue) | 5.30 | 5.33 | 5.25 | 5.29 | 3,680 |
| 24th Nov 2025 (Mon) | 5.12 | 5.27 | 5.12 | 5.24 | 13,983 |
| 21st Nov 2025 (Fri) | 5.10 | 5.21 | 5.08 | 5.13 | 7,620 |
| 20th Nov 2025 (Thu) | 5.16 | 5.16 | 5.11 | 5.11 | 0 |
| 19th Nov 2025 (Wed) | 5.16 | 5.21 | 5.105 | 5.11 | 6,401 |
| 18th Nov 2025 (Tue) | 5.16 | 5.22 | 5.13 | 5.14 | 4,542 |
| 17th Nov 2025 (Mon) | 5.265 | 5.305 | 5.085 | 5.14 | 6,638 |
| 14th Nov 2025 (Fri) | 5.18 | 5.26 | 5.12 | 5.25 | 4,485 |
| 13th Nov 2025 (Thu) | 5.34 | 5.35 | 5.19 | 5.25 | 15,897 |
| 12th Nov 2025 (Wed) | 5.28 | 5.43 | 5.22 | 5.41 | 19,098 |
| 11th Nov 2025 (Tue) | 5.18 | 5.295 | 5.17 | 5.20 | 26,928 |
| 10th Nov 2025 (Mon) | 5.15 | 5.24 | 5.08 | 5.20 | 19,955 |
| 7th Nov 2025 (Fri) | 5.64 | 5.64 | 5.23 | 5.25 | 16,127 |
| 6th Nov 2025 (Thu) | 5.80 | 5.82 | 5.63 | 5.79 | 16,153 |
| 5th Nov 2025 (Wed) | 5.925 | 5.95 | 5.79 | 5.85 | 16,193 |
| 4th Nov 2025 (Tue) | 5.875 | 6.07 | 5.875 | 6.07 | 0 |
| 3rd Nov 2025 (Mon) | 5.875 | 6.38 | 5.875 | 6.07 | 36,756 |
| 31st Oct 2025 (Fri) | 5.50 | 5.53 | 5.41 | 5.51 | 13,007 |
| 30th Oct 2025 (Thu) | 5.56 | 5.61 | 5.475 | 5.47 | 12,872 |
| 29th Oct 2025 (Wed) | 5.61 | 5.61 | 5.40 | 5.53 | 6,025 |
| 28th Oct 2025 (Tue) | 5.65 | 5.735 | 5.64 | 5.67 | 5,071 |
| 27th Oct 2025 (Mon) | 5.705 | 5.705 | 5.56 | 5.58 | 14,715 |
| 24th Oct 2025 (Fri) | 5.65 | 5.70 | 5.64 | 5.68 | 9,991 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.59 | 5.49 | 5.56 | 14,208 |
| 22nd Oct 2025 (Wed) | 5.62 | 5.62 | 5.42 | 5.50 | 9,318 |
| 21st Oct 2025 (Tue) | 5.60 | 5.68 | 5.56 | 5.62 | 9,862 |
| 20th Oct 2025 (Mon) | 5.55 | 5.63 | 5.55 | 5.63 | 7,178 |
| 17th Oct 2025 (Fri) | 5.44 | 5.44 | 5.40 | 5.42 | 10,689 |
| 16th Oct 2025 (Thu) | 5.53 | 5.53 | 5.45 | 5.45 | 8,439 |
| 15th Oct 2025 (Wed) | 5.55 | 5.58 | 5.48 | 5.58 | 6,726 |
| 14th Oct 2025 (Tue) | 5.275 | 5.51 | 5.275 | 5.46 | 16,540 |
| 13th Oct 2025 (Mon) | 5.30 | 5.345 | 5.19 | 5.34 | 28,822 |