| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.17 | 5.27 | 5.17 | 5.24 | 16,722 |
| 5th Feb 2026 (Thu) | 5.23 | 5.28 | 5.07 | 5.10 | 22,535 |
| 4th Feb 2026 (Wed) | 5.535 | 5.535 | 5.28 | 5.29 | 14,545 |
| 3rd Feb 2026 (Tue) | 5.67 | 5.67 | 5.38 | 5.41 | 21,474 |
| 2nd Feb 2026 (Mon) | 5.60 | 5.84 | 5.60 | 5.72 | 16,548 |
| 30th Jan 2026 (Fri) | 5.60 | 5.62 | 5.535 | 5.57 | 5,143 |
| 29th Jan 2026 (Thu) | 5.70 | 5.70 | 5.495 | 5.59 | 9,938 |
| 28th Jan 2026 (Wed) | 5.81 | 5.89 | 5.77 | 5.75 | 12,169 |
| 27th Jan 2026 (Tue) | 5.68 | 5.775 | 5.68 | 5.75 | 6,274 |
| 26th Jan 2026 (Mon) | 5.635 | 5.77 | 5.62 | 5.72 | 8,622 |
| 23rd Jan 2026 (Fri) | 5.70 | 5.70 | 5.605 | 5.62 | 19,661 |
| 22nd Jan 2026 (Thu) | 5.705 | 5.71 | 5.60 | 5.67 | 39,109 |
| 21st Jan 2026 (Wed) | 5.64 | 5.67 | 5.43 | 5.63 | 16,526 |
| 20th Jan 2026 (Tue) | 5.84 | 5.84 | 5.55 | 5.58 | 37,171 |
| 19th Jan 2026 (Mon) | 6.14 | 6.14 | 5.88 | 5.89 | 14,648 |
| 16th Jan 2026 (Fri) | 6.14 | 6.14 | 5.88 | 5.89 | 14,648 |
| 15th Jan 2026 (Thu) | 6.02 | 6.13 | 6.00 | 6.08 | 21,399 |
| 14th Jan 2026 (Wed) | 6.02 | 6.12 | 6.02 | 6.08 | 4,723 |
| 13th Jan 2026 (Tue) | 6.05 | 6.07 | 5.95 | 6.02 | 6,233 |
| 12th Jan 2026 (Mon) | 5.84 | 6.04 | 5.84 | 6.02 | 8,051 |
| 9th Jan 2026 (Fri) | 5.95 | 5.98 | 5.82 | 5.90 | 7,103 |
| 8th Jan 2026 (Thu) | 5.86 | 6.025 | 5.86 | 5.95 | 24,321 |
| 7th Jan 2026 (Wed) | 5.87 | 5.87 | 5.68 | 5.82 | 14,787 |
| 6th Jan 2026 (Tue) | 5.82 | 5.88 | 5.745 | 5.87 | 21,152 |
| 5th Jan 2026 (Mon) | 5.58 | 5.94 | 5.58 | 5.87 | 32,965 |
| 2nd Jan 2026 (Fri) | 5.75 | 5.80 | 5.53 | 5.58 | 16,963 |
| 1st Jan 2026 (Thu) | 5.77 | 5.78 | 5.73 | 5.78 | 17,178 |
| 31st Dec 2025 (Wed) | 5.77 | 5.78 | 5.73 | 5.78 | 17,178 |
| 30th Dec 2025 (Tue) | 6.02 | 6.02 | 5.74 | 5.76 | 27,872 |
| 29th Dec 2025 (Mon) | 5.97 | 6.07 | 5.90 | 6.06 | 32,002 |
| 26th Dec 2025 (Fri) | 5.95 | 5.97 | 5.89 | 5.92 | 13,728 |
| 25th Dec 2025 (Thu) | 5.92 | 5.95 | 5.91 | 5.93 | 13,589 |
| 24th Dec 2025 (Wed) | 5.92 | 5.95 | 5.91 | 5.93 | 13,589 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.97 | 5.88 | 5.94 | 13,111 |
| 22nd Dec 2025 (Mon) | 5.95 | 5.96 | 5.89 | 5.90 | 11,621 |
| 19th Dec 2025 (Fri) | 5.97 | 5.98 | 5.90 | 5.92 | 16,591 |
| 18th Dec 2025 (Thu) | 5.90 | 5.99 | 5.90 | 5.97 | 22,148 |
| 17th Dec 2025 (Wed) | 6.01 | 6.04 | 5.85 | 5.85 | 7,346 |
| 16th Dec 2025 (Tue) | 6.065 | 6.065 | 5.98 | 6.01 | 10,440 |
| 15th Dec 2025 (Mon) | 5.90 | 6.00 | 5.85 | 5.98 | 26,577 |
| 12th Dec 2025 (Fri) | 6.01 | 6.165 | 6.01 | 6.05 | 23,643 |
| 11th Dec 2025 (Thu) | 6.08 | 6.115 | 5.97 | 6.00 | 32,272 |
| 10th Dec 2025 (Wed) | 6.06 | 6.11 | 5.95 | 6.10 | 16,421 |
| 9th Dec 2025 (Tue) | 5.99 | 6.05 | 5.91 | 6.04 | 30,132 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 5.87 | 5.94 | 25,561 |