| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.75 | 3.99 | 3.75 | 3.96 | 6,344 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.96 | 6,344 |
| 1st Apr 2026 (Wed) | 3.87 | 3.895 | 3.84 | 3.84 | 4,763 |
| 31st Mar 2026 (Tue) | 3.86 | 3.90 | 3.775 | 3.84 | 5,190 |
| 30th Mar 2026 (Mon) | 3.76 | 3.84 | 3.76 | 3.83 | 11,115 |
| 27th Mar 2026 (Fri) | 3.83 | 3.83 | 3.755 | 3.76 | 11,003 |
| 26th Mar 2026 (Thu) | 3.96 | 3.98 | 3.86 | 3.87 | 11,708 |
| 25th Mar 2026 (Wed) | 3.96 | 3.96 | 3.88 | 3.92 | 7,222 |
| 24th Mar 2026 (Tue) | 3.90 | 3.98 | 3.885 | 3.94 | 7,980 |
| 23rd Mar 2026 (Mon) | 3.87 | 4.03 | 3.86 | 3.96 | 5,134 |
| 20th Mar 2026 (Fri) | 3.80 | 3.825 | 3.75 | 3.82 | 16,251 |
| 19th Mar 2026 (Thu) | 3.91 | 3.93 | 3.81 | 3.85 | 11,470 |
| 18th Mar 2026 (Wed) | 4.04 | 4.04 | 3.86 | 3.91 | 9,546 |
| 17th Mar 2026 (Tue) | 4.13 | 4.13 | 3.995 | 4.01 | 11,523 |
| 16th Mar 2026 (Mon) | 4.09 | 4.11 | 3.975 | 3.98 | 13,233 |
| 13th Mar 2026 (Fri) | 4.05 | 4.05 | 3.89 | 4.02 | 18,919 |
| 12th Mar 2026 (Thu) | 4.05 | 4.14 | 4.005 | 4.01 | 10,354 |
| 11th Mar 2026 (Wed) | 4.24 | 4.27 | 4.06 | 4.15 | 19,326 |
| 10th Mar 2026 (Tue) | 4.21 | 4.30 | 4.15 | 4.18 | 14,973 |
| 9th Mar 2026 (Mon) | 4.45 | 4.45 | 4.23 | 4.27 | 19,259 |
| 6th Mar 2026 (Fri) | 4.77 | 4.77 | 4.44 | 4.53 | 35,147 |
| 5th Mar 2026 (Thu) | 4.89 | 4.89 | 4.685 | 4.76 | 5,693 |
| 4th Mar 2026 (Wed) | 4.85 | 4.91 | 4.85 | 4.85 | 10,484 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.80 | 4.695 | 4.77 | 6,590 |
| 2nd Mar 2026 (Mon) | 4.84 | 4.90 | 4.79 | 4.84 | 14,260 |
| 27th Feb 2026 (Fri) | 4.625 | 4.83 | 4.625 | 4.81 | 24,008 |
| 26th Feb 2026 (Thu) | 4.705 | 4.78 | 4.67 | 4.78 | 14,189 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.69 | 4.69 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.44 | 4.45 | 39,608 |
| 20th Feb 2026 (Fri) | 4.69 | 4.79 | 4.65 | 4.76 | 14,506 |
| 19th Feb 2026 (Thu) | 4.59 | 4.66 | 4.56 | 4.66 | 12,134 |
| 18th Feb 2026 (Wed) | 4.60 | 4.73 | 4.58 | 4.67 | 13,290 |
| 17th Feb 2026 (Tue) | 4.70 | 4.73 | 4.59 | 4.59 | 22,715 |
| 16th Feb 2026 (Mon) | 4.57 | 4.76 | 4.50 | 4.74 | 42,690 |
| 13th Feb 2026 (Fri) | 4.57 | 4.76 | 4.50 | 4.74 | 42,690 |
| 12th Feb 2026 (Thu) | 4.69 | 4.705 | 4.48 | 4.56 | 16,264 |
| 11th Feb 2026 (Wed) | 5.16 | 5.16 | 4.705 | 4.73 | 23,520 |
| 10th Feb 2026 (Tue) | 5.26 | 5.26 | 5.09 | 5.15 | 23,094 |
| 9th Feb 2026 (Mon) | 5.20 | 5.26 | 5.085 | 5.22 | 27,294 |
| 6th Feb 2026 (Fri) | 5.17 | 5.27 | 5.17 | 5.24 | 16,722 |
| 5th Feb 2026 (Thu) | 5.23 | 5.28 | 5.07 | 5.10 | 22,535 |