| Price | $8.305 on 21-05-2026 at 16:29:58 |
|---|---|
| Change | $0.04 0.48% |
| Buy | $8.31 |
| Sell | $8.30 |
| Last Trade: | Unknown 71.00 at $8.305 |
| Day's Volume: | 30,980 |
| Last Close: | $8.27 |
| Open: | $8.27 |
| ISIN: | KYG4701H1092 |
| Day's Range | $8.27 - $8.34 |
| 52wk Range: | $5.105 - $8.94 |
| Market Capitalisation: | $2.76b |
| VWAP: | $8.311778 |
| Shares in Issue: | 335.52m |
Ihs Holding Ltd (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $8.305 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 99 | $8.305 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 66 | $8.305 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 44 | $8.32 | Automatic Execution |
11:56:11 - 21-May-26 |
