| Price | $8.275 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 1.47% |
| Buy | $8.43 |
| Sell | $8.15 |
| Last Trade: | Sell 15.00 at $8.27 |
| Day's Volume: | 100,600 |
| Last Close: | $8.28 |
| Open: | $8.21 |
| ISIN: | KYG4701H1092 |
| Day's Range | $8.20 - $8.29 |
| 52wk Range: | $5.72 - $8.91 |
| Market Capitalisation: | $2.73b |
| VWAP: | $8.259282 |
| Shares in Issue: | 335.52m |
Ihs Holding Ltd (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $8.27 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 112 | $8.27 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 9 | $8.27 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 46 | $8.27 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
15:54:02 - 10-Jul-26 |
