| Price | $8.385 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.47% |
| Buy | $8.50 |
| Sell | $8.34 |
| Last Trade: | Sell 1.00 at $8.42 |
| Day's Volume: | 63,365 |
| Last Close: | $8.38 |
| Open: | $8.43 |
| ISIN: | KYG4701H1092 |
| Day's Range | $8.37 - $8.45 |
| 52wk Range: | $5.72 - $8.91 |
| Market Capitalisation: | $2.85b |
| VWAP: | $8.399216 |
| Shares in Issue: | 338.34m |
Ihs Holding Ltd (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.42 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 460 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 75 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 60 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
