Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihs Holding Ltd (IHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $8.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 112 $8.27 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 9 $8.27 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 46 $8.27 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $8.275 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $8.275 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 42 $8.275 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 42 $8.275 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1 $8.265 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 3 $8.265 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 20 $8.265 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 40 $8.265 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 20 $8.265 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 824 $8.265 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 700 $8.265 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 1,000 $8.265 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 1,200 $8.265 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 20 $8.265 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 28 $8.29 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $8.285 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 10 $8.285 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 13 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 500 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 500 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 500 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 36 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 36 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 36 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 4 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 17 $8.29 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 62 $8.29 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 38 $8.29 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 30 $8.29 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 3 $8.29 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 16 $8.29 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 11 $8.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 11 $8.29 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 19 $8.29 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 11 $8.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 11 $8.29 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 19 $8.29 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $8.29 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 40 $8.29 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 10 $8.29 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 40 $8.29 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 42 $8.29 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2,300 $8.28 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3,000 $8.28 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 200 $8.265 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 10 $8.265 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 8 $8.26 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 30 $8.26 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 40 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 200 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 200 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 6 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 93 $8.26 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 400 $8.255 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 900 $8.255 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $8.255 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 3 $8.25 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $8.25 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 7 $8.255 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 8 $8.25 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 82 $8.255 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $8.255 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $8.255 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 82 $8.255 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 41 $8.25 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 300 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 300 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 300 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 102 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 71 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 40 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 26 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 52 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 15 $8.24 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 41 $8.24 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 30 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 82 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 30 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 211 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 38 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 207 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $8.245 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 400 $8.25 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 500 $8.25 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 65 $8.25 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $8.25 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 19 $8.25 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 11 $8.25 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 8 $8.25 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 11 $8.25 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 8 $8.25 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 8 $8.25 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 11 $8.25 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 8 $8.25 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 30 $8.25 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 42 $8.25 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $8.25 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 2 $8.25 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 200 $8.24 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 101 $8.24 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 135 $8.24 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 135 $8.22 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 13 $8.22 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 14 $8.22 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 7 $8.22 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 57 $8.22 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 41 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 200 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 9 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 26 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 91 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 85 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 41 $8.22 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 5 $8.22 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 4 $8.22 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $8.22 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 4 $8.22 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 4 $8.22 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 38 $8.22 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 9 $8.22 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $8.22 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $8.22 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 4 $8.22 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 76 $8.22 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 22 $8.22 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 49 $8.22 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 22 $8.22 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 54 $8.22 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 11 $8.22 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 8 $8.22 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 16 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 80 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 144 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 500 $8.225 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $8.23 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 19 $8.23 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 82 $8.225 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 15 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 15 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 6 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 94 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 74 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 10 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 70 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 1,200 $8.205 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 93 $8.205 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 3 $8.205 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $8.205 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $8.205 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 41 $8.20 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 19 $8.21 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 200 $8.20 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 1 $8.20 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 19 $8.20 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 18 $8.20 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 53 $8.20 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 3 $8.20 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 19 $8.20 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 11 $8.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 8 $8.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 8 $8.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $8.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $8.20 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 8 $8.20 Automatic Execution
 10:15:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84