| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $8.325 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 14 | $8.32 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 12 | $8.32 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 4 | $8.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 229 | $8.305 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 15 | $8.31 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 88 | $8.305 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 71 | $8.305 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 99 | $8.305 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 66 | $8.305 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 44 | $8.32 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 84 | $8.32 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 18 | $8.325 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 88 | $8.325 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 17 | $8.33 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 26 | $8.33 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 88 | $8.325 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 600 | $8.325 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 98 | $8.325 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 95 | $8.325 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 170 | $8.285 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 88 | $8.285 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 5 | $8.285 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 52 | $8.285 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 248 | $8.285 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 4 | $8.285 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 3 | $8.285 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 4 | $8.285 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 88 | $8.285 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 300 | $8.295 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 200 | $8.295 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 200 | $8.295 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 670 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 110 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $8.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 110 | $8.27 | Automatic Execution |
09:30:01 - 21-May-26 |