| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.24 | 8.295 | 8.24 | 8.27 | 31,906 |
| 19th May 2026 (Tue) | 8.235 | 8.26 | 8.235 | 8.26 | 18,440 |
| 18th May 2026 (Mon) | 8.23 | 8.25 | 8.22 | 8.24 | 47,898 |
| 15th May 2026 (Fri) | 8.23 | 8.235 | 8.22 | 8.24 | 232,210 |
| 14th May 2026 (Thu) | 8.26 | 8.26 | 8.215 | 8.22 | 135,303 |
| 13th May 2026 (Wed) | 8.25 | 8.25 | 8.21 | 8.25 | 125,979 |
| 12th May 2026 (Tue) | 8.24 | 8.26 | 8.24 | 8.26 | 63,781 |
| 11th May 2026 (Mon) | 8.26 | 8.26 | 8.23 | 8.24 | 70,627 |
| 8th May 2026 (Fri) | 8.24 | 8.26 | 8.24 | 8.24 | 18,337 |
| 7th May 2026 (Thu) | 8.20 | 8.255 | 8.20 | 8.23 | 64,832 |
| 6th May 2026 (Wed) | 8.19 | 8.225 | 8.17 | 8.20 | 76,285 |
| 5th May 2026 (Tue) | 8.22 | 8.23 | 8.165 | 8.17 | 93,353 |
| 4th May 2026 (Mon) | 8.18 | 8.245 | 8.18 | 8.21 | 26,765 |
| 1st May 2026 (Fri) | 8.23 | 8.23 | 8.19 | 8.20 | 79,354 |
| 30th Apr 2026 (Thu) | 8.185 | 8.23 | 8.185 | 8.21 | 42,203 |
| 29th Apr 2026 (Wed) | 8.255 | 8.255 | 8.14 | 8.17 | 149,165 |
| 28th Apr 2026 (Tue) | 8.26 | 8.26 | 8.22 | 8.25 | 53,446 |
| 27th Apr 2026 (Mon) | 8.25 | 8.255 | 8.25 | 8.25 | 9,169 |
| 24th Apr 2026 (Fri) | 8.22 | 8.26 | 8.21 | 8.25 | 56,033 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.255 | 8.215 | 8.22 | 75,187 |
| 22nd Apr 2026 (Wed) | 8.24 | 8.255 | 8.24 | 8.25 | 45,529 |
| 21st Apr 2026 (Tue) | 8.25 | 8.26 | 8.25 | 8.25 | 22,087 |
| 20th Apr 2026 (Mon) | 8.26 | 8.265 | 8.25 | 8.25 | 71,157 |
| 17th Apr 2026 (Fri) | 8.27 | 8.28 | 8.25 | 8.25 | 35,164 |
| 16th Apr 2026 (Thu) | 8.26 | 8.275 | 8.25 | 8.25 | 48,653 |
| 15th Apr 2026 (Wed) | 8.255 | 8.26 | 8.25 | 8.26 | 20,140 |
| 14th Apr 2026 (Tue) | 8.245 | 8.26 | 8.24 | 8.25 | 30,457 |
| 13th Apr 2026 (Mon) | 8.25 | 8.255 | 8.24 | 8.25 | 27,698 |
| 10th Apr 2026 (Fri) | 8.25 | 8.26 | 8.24 | 8.24 | 27,874 |
| 9th Apr 2026 (Thu) | 8.275 | 8.29 | 8.23 | 8.23 | 50,109 |
| 8th Apr 2026 (Wed) | 8.26 | 8.265 | 8.24 | 8.26 | 83,060 |
| 7th Apr 2026 (Tue) | 8.30 | 8.30 | 8.23 | 8.25 | 33,565 |
| 6th Apr 2026 (Mon) | 8.25 | 8.33 | 8.25 | 8.31 | 24,150 |
| 3rd Apr 2026 (Fri) | 8.24 | 8.32 | 8.24 | 8.29 | 55,676 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.32 | 8.24 | 8.29 | 55,676 |
| 1st Apr 2026 (Wed) | 8.25 | 8.275 | 8.21 | 8.25 | 18,433 |
| 31st Mar 2026 (Tue) | 8.25 | 8.28 | 8.20 | 8.23 | 49,900 |
| 30th Mar 2026 (Mon) | 8.25 | 8.25 | 8.21 | 8.23 | 9,596 |
| 27th Mar 2026 (Fri) | 8.225 | 8.24 | 8.20 | 8.21 | 18,607 |
| 26th Mar 2026 (Thu) | 8.22 | 8.23 | 8.17 | 8.21 | 66,254 |
| 25th Mar 2026 (Wed) | 8.21 | 8.26 | 8.21 | 8.24 | 26,773 |
| 24th Mar 2026 (Tue) | 8.24 | 8.33 | 8.205 | 8.24 | 40,018 |
| 23rd Mar 2026 (Mon) | 8.195 | 8.25 | 8.15 | 8.24 | 31,948 |