| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.43 | 8.45 | 8.37 | 8.38 | 63,365 |
| 25th Sep 2026 (Fri) | 8.44 | 8.45 | 8.43 | 8.43 | 16,696 |
| 24th Sep 2026 (Thu) | 8.44 | 8.45 | 8.43 | 8.42 | 17,394 |
| 23rd Sep 2026 (Wed) | 8.44 | 8.44 | 8.415 | 8.42 | 69,690 |
| 22nd Sep 2026 (Tue) | 8.44 | 8.45 | 8.43 | 8.44 | 14,817 |
| 21st Sep 2026 (Mon) | 8.42 | 8.44 | 8.42 | 8.42 | 89,814 |
| 18th Sep 2026 (Fri) | 8.43 | 8.45 | 8.42 | 8.42 | 23,236 |
| 17th Sep 2026 (Thu) | 8.43 | 8.44 | 8.42 | 8.45 | 76,020 |
| 16th Sep 2026 (Wed) | 8.44 | 8.44 | 8.42 | 8.42 | 15,416 |
| 15th Sep 2026 (Tue) | 8.425 | 8.48 | 8.425 | 8.46 | 40,831 |
| 14th Sep 2026 (Mon) | 8.465 | 8.465 | 8.42 | 8.44 | 33,161 |
| 11th Sep 2026 (Fri) | 8.47 | 8.49 | 8.46 | 8.47 | 81,301 |
| 10th Sep 2026 (Thu) | 8.465 | 8.48 | 8.46 | 8.47 | 47,151 |
| 9th Sep 2026 (Wed) | 8.48 | 8.48 | 8.46 | 8.46 | 53,210 |
| 8th Sep 2026 (Tue) | 8.44 | 8.50 | 8.42 | 8.49 | 73,880 |
| 7th Sep 2026 (Mon) | 8.485 | 8.51 | 8.46 | 8.47 | 55,262 |
| 4th Sep 2026 (Fri) | 8.485 | 8.51 | 8.46 | 8.47 | 55,262 |
| 3rd Sep 2026 (Thu) | 8.42 | 8.485 | 8.41 | 8.47 | 74,944 |
| 2nd Sep 2026 (Wed) | 8.42 | 8.43 | 8.41 | 8.43 | 86,297 |
| 1st Sep 2026 (Tue) | 8.37 | 8.43 | 8.37 | 8.40 | 97,907 |
| 31st Aug 2026 (Mon) | 8.36 | 8.405 | 8.345 | 8.41 | 23,482 |
| 28th Aug 2026 (Fri) | 8.35 | 8.37 | 8.35 | 8.36 | 30,024 |
| 27th Aug 2026 (Thu) | 8.35 | 8.38 | 8.33 | 8.33 | 30,774 |
| 26th Aug 2026 (Wed) | 8.335 | 8.35 | 8.33 | 8.36 | 25,963 |
| 25th Aug 2026 (Tue) | 8.33 | 8.345 | 8.32 | 8.34 | 41,662 |
| 24th Aug 2026 (Mon) | 8.38 | 8.41 | 8.30 | 8.32 | 55,118 |
| 21st Aug 2026 (Fri) | 8.36 | 8.41 | 8.35 | 8.40 | 26,837 |
| 20th Aug 2026 (Thu) | 8.335 | 8.36 | 8.33 | 8.36 | 32,102 |
| 19th Aug 2026 (Wed) | 8.33 | 8.345 | 8.31 | 8.33 | 41,743 |
| 18th Aug 2026 (Tue) | 8.335 | 8.34 | 8.31 | 8.33 | 54,155 |
| 17th Aug 2026 (Mon) | 8.345 | 8.345 | 8.33 | 8.33 | 26,175 |
| 14th Aug 2026 (Fri) | 8.33 | 8.35 | 8.33 | 8.33 | 14,765 |
| 13th Aug 2026 (Thu) | 8.335 | 8.345 | 8.31 | 8.31 | 11,575 |
| 12th Aug 2026 (Wed) | 8.31 | 8.34 | 8.30 | 8.33 | 24,708 |
| 11th Aug 2026 (Tue) | 8.32 | 8.33 | 8.305 | 8.31 | 13,625 |
| 10th Aug 2026 (Mon) | 8.33 | 8.34 | 8.29 | 8.30 | 26,192 |
| 7th Aug 2026 (Fri) | 8.24 | 8.35 | 8.24 | 8.35 | 49,772 |
| 6th Aug 2026 (Thu) | 8.205 | 8.24 | 8.195 | 8.24 | 12,587 |
| 5th Aug 2026 (Wed) | 8.215 | 8.215 | 8.12 | 8.18 | 30,171 |
| 4th Aug 2026 (Tue) | 8.22 | 8.22 | 8.21 | 8.21 | 29,224 |
| 3rd Aug 2026 (Mon) | 8.22 | 8.25 | 8.22 | 8.26 | 18,730 |
| 31st Jul 2026 (Fri) | 8.21 | 8.22 | 8.19 | 8.20 | 23,524 |
| 30th Jul 2026 (Thu) | 8.25 | 8.26 | 8.20 | 8.20 | 12,846 |
| 29th Jul 2026 (Wed) | 8.27 | 8.27 | 8.24 | 8.27 | 9,281 |