| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.21 | 8.29 | 8.20 | 8.28 | 100,600 |
| 9th Jul 2026 (Thu) | 8.13 | 8.16 | 8.11 | 8.16 | 39,091 |
| 8th Jul 2026 (Wed) | 8.17 | 8.18 | 8.11 | 8.14 | 77,064 |
| 7th Jul 2026 (Tue) | 8.23 | 8.245 | 8.11 | 8.15 | 69,937 |
| 6th Jul 2026 (Mon) | 8.23 | 8.26 | 8.22 | 8.26 | 69,952 |
| 3rd Jul 2026 (Fri) | 8.24 | 8.24 | 8.22 | 8.22 | 0 |
| 2nd Jul 2026 (Thu) | 8.24 | 8.28 | 8.205 | 8.22 | 83,614 |
| 1st Jul 2026 (Wed) | 8.205 | 8.24 | 8.19 | 8.20 | 221,338 |
| 30th Jun 2026 (Tue) | 8.22 | 8.25 | 8.21 | 8.24 | 82,169 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.195 | 8.21 | 36,488 |
| 26th Jun 2026 (Fri) | 8.22 | 8.265 | 8.205 | 8.24 | 73,611 |
| 25th Jun 2026 (Thu) | 8.195 | 8.27 | 8.19 | 8.24 | 140,982 |
| 24th Jun 2026 (Wed) | 8.24 | 8.24 | 8.175 | 8.18 | 148,657 |
| 23rd Jun 2026 (Tue) | 8.11 | 8.24 | 8.105 | 8.24 | 131,157 |
| 22nd Jun 2026 (Mon) | 8.145 | 8.235 | 8.12 | 8.10 | 140,311 |
| 19th Jun 2026 (Fri) | 8.20 | 8.23 | 8.15 | 8.14 | 61,933 |
| 18th Jun 2026 (Thu) | 8.20 | 8.23 | 8.15 | 8.14 | 61,933 |
| 17th Jun 2026 (Wed) | 8.27 | 8.275 | 8.125 | 8.20 | 109,719 |
| 16th Jun 2026 (Tue) | 8.27 | 8.285 | 8.26 | 8.26 | 104,660 |
| 15th Jun 2026 (Mon) | 8.35 | 8.35 | 8.26 | 8.26 | 61,875 |
| 12th Jun 2026 (Fri) | 8.31 | 8.36 | 8.26 | 8.36 | 239,940 |
| 11th Jun 2026 (Thu) | 8.31 | 8.31 | 8.28 | 8.29 | 39,968 |
| 10th Jun 2026 (Wed) | 8.27 | 8.31 | 8.27 | 8.30 | 52,020 |
| 9th Jun 2026 (Tue) | 8.30 | 8.34 | 8.25 | 8.26 | 62,639 |
| 8th Jun 2026 (Mon) | 8.30 | 8.31 | 8.295 | 8.30 | 31,806 |
| 5th Jun 2026 (Fri) | 8.305 | 8.31 | 8.295 | 8.30 | 73,740 |
| 4th Jun 2026 (Thu) | 8.31 | 8.325 | 8.285 | 8.30 | 103,431 |
| 3rd Jun 2026 (Wed) | 8.325 | 8.335 | 8.30 | 8.30 | 30,493 |
| 2nd Jun 2026 (Tue) | 8.34 | 8.35 | 8.27 | 8.35 | 107,851 |
| 1st Jun 2026 (Mon) | 8.30 | 8.34 | 8.30 | 8.34 | 10,891 |
| 29th May 2026 (Fri) | 8.33 | 8.36 | 8.285 | 8.30 | 44,181 |
| 28th May 2026 (Thu) | 8.32 | 8.345 | 8.31 | 8.33 | 132,942 |
| 27th May 2026 (Wed) | 8.38 | 8.385 | 8.30 | 8.32 | 47,861 |
| 26th May 2026 (Tue) | 8.405 | 8.405 | 8.34 | 8.37 | 61,445 |
| 25th May 2026 (Mon) | 8.32 | 8.40 | 8.315 | 8.39 | 50,187 |
| 22nd May 2026 (Fri) | 8.32 | 8.40 | 8.315 | 8.39 | 50,187 |
| 21st May 2026 (Thu) | 8.27 | 8.34 | 8.27 | 8.31 | 94,076 |
| 20th May 2026 (Wed) | 8.24 | 8.295 | 8.24 | 8.27 | 31,906 |
| 19th May 2026 (Tue) | 8.235 | 8.26 | 8.235 | 8.26 | 18,440 |
| 18th May 2026 (Mon) | 8.23 | 8.25 | 8.22 | 8.24 | 47,898 |
| 15th May 2026 (Fri) | 8.23 | 8.235 | 8.22 | 8.24 | 232,210 |
| 14th May 2026 (Thu) | 8.26 | 8.26 | 8.215 | 8.22 | 135,303 |
| 13th May 2026 (Wed) | 8.25 | 8.25 | 8.21 | 8.25 | 125,979 |
| 12th May 2026 (Tue) | 8.24 | 8.26 | 8.24 | 8.26 | 63,781 |
| 11th May 2026 (Mon) | 8.26 | 8.26 | 8.23 | 8.24 | 70,627 |