| Price | $8.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 4.98% |
| Buy | $8.38 |
| Sell | $7.42 |
| Last Trade: | Buy 100.00 at $8.20 |
| Day's Volume: | 61,048 |
| Last Close: | $8.22 |
| Open: | $7.96 |
| ISIN: | KYG4701H1092 |
| Day's Range | $7.925 - $8.285 |
| 52wk Range: | $5.105 - $8.94 |
| Market Capitalisation: | $2.76b |
| VWAP: | $8.12401 |
| Shares in Issue: | 335.52m |
Ihs Holding Ltd (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $8.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 83 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
