| Price | $7.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -4.92% |
| Buy | $7.47 |
| Sell | $7.30 |
| Last Trade: | Unknown 200.00 at $7.365 |
| Day's Volume: | 37,679 |
| Last Close: | $7.35 |
| Open: | $7.73 |
| ISIN: | KYG4701H1092 |
| Day's Range | $7.335 - $7.74 |
| 52wk Range: | $5.105 - $8.00 |
| Market Capitalisation: | $2.60b |
| VWAP: | $7.473613 |
| Shares in Issue: | 335.52m |
Ihs Holding Lim (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.365 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 93 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 89 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 130 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 68 | $7.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 180 | $7.37 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 690 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
