| Price | $6.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.3% |
| Buy | $6.90 |
| Sell | $6.82 |
| Last Trade: | Sell 520.00 at $6.83 |
| Day's Volume: | 21,034 |
| Last Close: | $6.84 |
| Open: | $6.91 |
| ISIN: | KYG4701H1092 |
| Day's Range | $6.80 - $6.93 |
| 52wk Range: | $5.105 - $7.73 |
| Market Capitalisation: | $2.32b |
| VWAP: | $6.851321 |
| Shares in Issue: | 335.52m |
Ihs Holding Ltd (IHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | $6.83 | Ordinary |
17:11:36 - 19-Sep-25 |
| Buy* | 179 | $6.86 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 54 | $6.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 133 | $6.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
