Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihs Holding Ltd (IHS.US) Share Price

Price $8.285 on 03-04-2026 at 22:47:28
Change $0.03 0.36%
Buy $8.50
Sell $8.18
Last Trade: -
Day's Volume: 55,676
Last Close: $8.29
Open: $8.24
ISIN: KYG4701H1092
Day's Range $8.24 - $8.32
52wk Range: $4.205 - $8.91
Market Capitalisation: $2.77b
VWAP: $8.284052
Shares in Issue: 335.52m

Ihs Holding Ltd (IHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ihs Holding Ltd trades

Ihs Holding Ltd (IHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.24 8.32 8.24 8.29 55,676
2nd Apr 2026 (Thu) 8.24 8.32 8.24 8.29 55,676
1st Apr 2026 (Wed) 8.25 8.275 8.21 8.25 18,433
31st Mar 2026 (Tue) 8.25 8.28 8.20 8.23 49,900
30th Mar 2026 (Mon) 8.25 8.25 8.21 8.23 9,596
27th Mar 2026 (Fri) 8.225 8.24 8.20 8.21 18,607
26th Mar 2026 (Thu) 8.22 8.23 8.17 8.21 66,254
25th Mar 2026 (Wed) 8.21 8.26 8.21 8.24 26,773
24th Mar 2026 (Tue) 8.24 8.33 8.205 8.24 40,018
23rd Mar 2026 (Mon) 8.195 8.25 8.15 8.24 31,948
20th Mar 2026 (Fri) 8.18 8.285 8.16 8.21 48,692
19th Mar 2026 (Thu) 8.245 8.28 8.18 8.19 37,906
18th Mar 2026 (Wed) 8.18 8.27 8.14 8.25 47,803
17th Mar 2026 (Tue) 8.16 8.23 8.15 8.22 78,248
16th Mar 2026 (Mon) 8.19 8.19 8.02 8.10 42,350
13th Mar 2026 (Fri) 8.19 8.19 8.14 8.20 63,901
12th Mar 2026 (Thu) 8.14 8.185 8.13 8.16 96,374
11th Mar 2026 (Wed) 8.165 8.19 8.125 8.14 52,450
10th Mar 2026 (Tue) 8.17 8.21 8.155 8.17 45,197
9th Mar 2026 (Mon) 8.04 8.20 8.03 8.18 40,668
6th Mar 2026 (Fri) 8.06 8.15 8.06 8.08 39,961
5th Mar 2026 (Thu) 8.01 8.165 8.01 8.09 54,676
See more Ihs Holding Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered