| Price | $4.97 on 21-05-2026 at 17:45:54 |
|---|---|
| Change | $0.23 4.84% |
| Buy | $4.99 |
| Sell | $4.97 |
| Last Trade: | Sell 9.00 at $4.98 |
| Day's Volume: | 20,491 |
| Last Close: | $4.75 |
| Open: | $4.63 |
| ISIN: | US45174J5092 |
| Day's Range | $4.63 - $4.97 |
| 52wk Range: | $1.18 - $6.56 |
| Market Capitalisation: | $611.94m |
| VWAP: | $4.844753 |
| Shares in Issue: | 130.00m |
Iheartmedia Inc (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 15 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 25 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 168 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 26 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
