| Price | $4.925 on 21-05-2026 at 17:18:23 |
|---|---|
| Change | $0.17 3.58% |
| Buy | $4.95 |
| Sell | $4.92 |
| Last Trade: | Sell 50.00 at $4.925 |
| Day's Volume: | 19,374 |
| Last Close: | $4.75 |
| Open: | $4.63 |
| ISIN: | US45174J5092 |
| Day's Range | $4.63 - $4.94 |
| 52wk Range: | $1.18 - $6.56 |
| Market Capitalisation: | $611.94m |
| VWAP: | $4.83584 |
| Shares in Issue: | 130.00m |
Iheartmedia Inc (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 134 | $4.90 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 17 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 12 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
