Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia Inc (IHRT.US) Share Price

Price $4.925 on 21-05-2026 at 17:18:23
Change $0.17 3.58%
Buy $4.95
Sell $4.92
Last Trade: Sell 50.00 at $4.925
Day's Volume: 19,374
Last Close: $4.75
Open: $4.63
ISIN: US45174J5092
Day's Range $4.63 - $4.94
52wk Range: $1.18 - $6.56
Market Capitalisation: $611.94m
VWAP: $4.83584
Shares in Issue: 130.00m

Iheartmedia Inc (IHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $4.925 Automatic Execution
13:15:55 - 21-May-26
Unknown* 50 $4.925 Automatic Execution
13:15:55 - 21-May-26
Unknown* 50 $4.925 Automatic Execution
13:15:55 - 21-May-26
Unknown* 50 $4.925 Automatic Execution
13:15:55 - 21-May-26
Buy* 5 $4.92 Automatic Execution
13:15:50 - 21-May-26
Buy* 100 $4.92 Automatic Execution
13:15:50 - 21-May-26
Unknown* 134 $4.90 Automatic Execution
12:56:21 - 21-May-26
Unknown* 17 $4.90 Automatic Execution
12:49:43 - 21-May-26
Sell* 4 $4.90 Automatic Execution
12:49:43 - 21-May-26
Sell* 12 $4.90 Automatic Execution
12:49:43 - 21-May-26
See more Iheartmedia Inc trades

Iheartmedia Inc (IHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.61 4.815 4.60 4.75 77,919
19th May 2026 (Tue) 5.06 5.06 4.67 4.70 130,176
18th May 2026 (Mon) 4.78 5.35 4.78 5.18 163,709
15th May 2026 (Fri) 4.66 4.815 4.575 4.785 88,990
14th May 2026 (Thu) 5.01 5.11 4.685 4.765 84,455
13th May 2026 (Wed) 4.93 5.215 4.665 5.21 71,658
12th May 2026 (Tue) 5.17 5.23 4.675 4.85 172,367
11th May 2026 (Mon) 5.67 5.86 5.47 5.49 54,898
8th May 2026 (Fri) 5.52 5.80 5.43 5.68 59,957
7th May 2026 (Thu) 5.86 6.035 5.67 5.67 79,494
6th May 2026 (Wed) 6.47 6.47 5.81 5.87 94,452
5th May 2026 (Tue) 6.165 6.55 6.12 6.28 119,481
4th May 2026 (Mon) 6.28 6.29 6.06 6.15 65,563
1st May 2026 (Fri) 6.08 6.37 6.07 6.33 138,809
30th Apr 2026 (Thu) 5.02 6.04 4.95 5.97 118,948
29th Apr 2026 (Wed) 5.19 5.48 4.95 5.10 539,204
28th Apr 2026 (Tue) 5.24 5.43 5.09 5.34 94,515
27th Apr 2026 (Mon) 5.48 6.10 5.07 5.25 456,821
24th Apr 2026 (Fri) 3.905 4.58 3.89 5.42 101,159
23rd Apr 2026 (Thu) 4.14 4.17 3.985 4.01 18,622
22nd Apr 2026 (Wed) 4.18 4.205 4.12 4.18 9,239
21st Apr 2026 (Tue) 4.185 4.41 4.15 4.18 41,439
See more Iheartmedia Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered