| Price | $2.215 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -3.49% |
| Buy | $2.44 |
| Sell | $2.20 |
| Last Trade: | Buy 6.00 at $2.23 |
| Day's Volume: | 20,283 |
| Last Close: | $2.22 |
| Open: | $2.25 |
| ISIN: | US45174J5092 |
| Day's Range | $2.21 - $2.28 |
| 52wk Range: | $2.21 - $6.55 |
| Market Capitalisation: | $306.17m |
| VWAP: | $2.234596 |
| Shares in Issue: | 133.70m |
Iheartmedia Inc (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $2.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 199 | $2.23 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 34 | $2.225 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 93 | $2.25 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
14:47:04 - 28-Sep-26 |
