Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia Inc (IHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 $4.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 84 $4.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 84 $4.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 84 $4.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 114 $4.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $4.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $4.135 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 134 $4.135 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 57 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 38 $4.125 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 52 $4.12 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 61 $4.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 86 $4.12 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $4.125 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 35 $4.12 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $4.12 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $4.12 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $4.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $4.12 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 269 $4.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 71 $4.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 118 $4.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 864 $4.12 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 63 $4.11 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 38 $4.115 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $4.115 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $4.115 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $4.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 2 $4.135 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 22 $4.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 38 $4.145 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $4.13 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 112 $4.13 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $4.135 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 84 $4.14 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 12 $4.14 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $4.14 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $4.14 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 5 $4.14 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $4.095 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 18 $4.09 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 32 $4.095 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 38 $4.095 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 13 $4.10 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 34 $4.11 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 5 $4.11 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 18 $4.10 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 5 $4.10 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $4.10 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 12 $4.10 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $4.10 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 53 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 53 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 56 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 51 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 17 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 13 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 58 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 52 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 32 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 58 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 53 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 51 $4.09 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 10 $4.08 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 10 $4.085 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 34 $4.09 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 66 $4.09 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 15 $4.085 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 38 $4.085 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 99 $4.09 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 12 $4.08 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 12 $4.09 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 59 $4.09 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 41 $4.09 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 12 $4.10 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 63 $4.10 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 53 $4.10 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 38 $4.105 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 38 $4.105 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 8 $4.09 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 73 $4.11 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 27 $4.11 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 27 $4.11 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 12 $4.10 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 36 $4.10 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 24 $4.09 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 136 $4.09 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 4 $4.09 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 49 $4.04 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 4 $4.04 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 60 $4.04 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 24 $4.04 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 218 $4.04 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $4.045 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 11 $4.03 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 12 $4.03 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 15 $4.04 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 27 $4.03 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 16 $4.03 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 36 $4.035 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 12 $4.035 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 16 $4.035 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 64 $4.03 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 20 $4.03 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 11 $4.035 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 48 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.035 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 7 $4.03 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 38 $4.03 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 38 $4.03 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 16 $4.03 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 67 $4.035 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 24 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 76 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 4 $4.03 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 90 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $4.085 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 51 $4.07 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 38 $4.095 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 188 $4.11 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $4.10 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 63 $4.07 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 106 $4.07 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $4.10 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 76 $4.10 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 12 $4.10 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 12 $4.10 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $4.10 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 6 $4.065 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $4.08 Ordinary
 05:07:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84