| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 15 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 25 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 168 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 26 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 90 | $4.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $4.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 134 | $4.90 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 17 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 12 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 3 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 21 | $4.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 63 | $4.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 57 | $4.92 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 15 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 60 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 25 | $4.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 75 | $4.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 25 | $4.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 50 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 150 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 70 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 130 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 715 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 189 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 153 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 74 | $4.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $4.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $4.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 72 | $4.87 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 50 | $4.87 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 12 | $4.88 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 6 | $4.88 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 30 | $4.88 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 14 | $4.88 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 4 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 4 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 170 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 134 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 7 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 4 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 4 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 90 | $4.865 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 10 | $4.865 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 25 | $4.865 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 25 | $4.865 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 925 | $4.87 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 7 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 43 | $4.875 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 174 | $4.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 58 | $4.885 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 39 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 11 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 7 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 33 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 60 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 343 | $4.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 43 | $4.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 43 | $4.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 24 | $4.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 9 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 33 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 13 | $4.75 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 56 | $4.83 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 87 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 42 | $4.83 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 35 | $4.83 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 96 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 44 | $4.82 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 25 | $4.815 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 9 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 25 | $4.815 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 25 | $4.815 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $4.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $4.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $4.745 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $4.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 26 | $4.785 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $4.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 79 | $4.79 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 21 | $4.79 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 6 | $4.79 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 12 | $4.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 50 | $5.18 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 72 | $5.15 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 28 | $5.15 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 111 | $4.96 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 200 | $4.92 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 511 | $4.89 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 58 | $4.86 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
07:30:04 - 21-May-26 |