| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.08 | 4.14 | 4.03 | 4.12 | 24,061 |
| 9th Jul 2026 (Thu) | 4.04 | 4.08 | 4.03 | 4.07 | 11,317 |
| 8th Jul 2026 (Wed) | 3.97 | 4.045 | 3.875 | 4.03 | 74,798 |
| 7th Jul 2026 (Tue) | 4.18 | 4.24 | 4.005 | 4.03 | 52,091 |
| 6th Jul 2026 (Mon) | 4.39 | 4.39 | 4.21 | 4.22 | 25,848 |
| 3rd Jul 2026 (Fri) | 4.34 | 4.38 | 4.34 | 4.38 | 0 |
| 2nd Jul 2026 (Thu) | 4.34 | 4.39 | 4.285 | 4.38 | 21,814 |
| 1st Jul 2026 (Wed) | 4.32 | 4.59 | 4.32 | 4.35 | 37,124 |
| 30th Jun 2026 (Tue) | 4.475 | 4.52 | 4.155 | 4.29 | 75,446 |
| 29th Jun 2026 (Mon) | 4.42 | 4.555 | 4.32 | 4.49 | 57,433 |
| 26th Jun 2026 (Fri) | 4.12 | 4.40 | 4.12 | 4.32 | 61,222 |
| 25th Jun 2026 (Thu) | 3.94 | 4.17 | 3.94 | 4.11 | 43,853 |
| 24th Jun 2026 (Wed) | 3.94 | 4.09 | 3.91 | 3.995 | 20,127 |
| 23rd Jun 2026 (Tue) | 3.70 | 3.92 | 3.70 | 3.91 | 23,039 |
| 22nd Jun 2026 (Mon) | 3.54 | 3.90 | 3.50 | 3.86 | 108,222 |
| 19th Jun 2026 (Fri) | 3.78 | 3.81 | 3.56 | 3.59 | 110,848 |
| 18th Jun 2026 (Thu) | 3.78 | 3.81 | 3.56 | 3.59 | 110,848 |
| 17th Jun 2026 (Wed) | 3.98 | 4.02 | 3.61 | 3.74 | 43,447 |
| 16th Jun 2026 (Tue) | 3.98 | 4.09 | 3.81 | 3.99 | 22,222 |
| 15th Jun 2026 (Mon) | 4.075 | 4.275 | 3.985 | 3.99 | 46,162 |
| 12th Jun 2026 (Fri) | 3.90 | 4.005 | 3.82 | 3.99 | 27,892 |
| 11th Jun 2026 (Thu) | 3.89 | 4.01 | 3.84 | 3.95 | 13,911 |
| 10th Jun 2026 (Wed) | 3.84 | 3.935 | 3.82 | 3.90 | 26,782 |
| 9th Jun 2026 (Tue) | 4.02 | 4.19 | 3.72 | 3.83 | 11,560 |
| 8th Jun 2026 (Mon) | 3.95 | 4.01 | 3.78 | 3.99 | 73,260 |
| 5th Jun 2026 (Fri) | 4.165 | 4.24 | 3.87 | 3.89 | 18,637 |
| 4th Jun 2026 (Thu) | 4.08 | 4.29 | 4.06 | 4.21 | 100,851 |
| 3rd Jun 2026 (Wed) | 4.135 | 4.135 | 3.93 | 3.94 | 147,238 |
| 2nd Jun 2026 (Tue) | 4.32 | 4.32 | 4.10 | 4.18 | 76,122 |
| 1st Jun 2026 (Mon) | 4.29 | 4.535 | 4.29 | 4.345 | 56,532 |
| 29th May 2026 (Fri) | 4.23 | 4.42 | 3.98 | 4.31 | 169,145 |
| 28th May 2026 (Thu) | 4.94 | 5.10 | 4.80 | 4.85 | 119,646 |
| 27th May 2026 (Wed) | 4.93 | 5.19 | 4.83 | 5.04 | 167,280 |
| 26th May 2026 (Tue) | 4.52 | 4.985 | 4.52 | 4.91 | 99,290 |
| 25th May 2026 (Mon) | 4.89 | 4.95 | 4.405 | 4.41 | 69,546 |
| 22nd May 2026 (Fri) | 4.89 | 4.95 | 4.405 | 4.41 | 69,546 |
| 21st May 2026 (Thu) | 4.63 | 4.99 | 4.63 | 4.88 | 50,141 |
| 20th May 2026 (Wed) | 4.61 | 4.815 | 4.60 | 4.75 | 77,919 |
| 19th May 2026 (Tue) | 5.06 | 5.06 | 4.67 | 4.70 | 130,176 |
| 18th May 2026 (Mon) | 4.78 | 5.35 | 4.78 | 5.18 | 163,709 |
| 15th May 2026 (Fri) | 4.66 | 4.815 | 4.575 | 4.785 | 88,990 |
| 14th May 2026 (Thu) | 5.01 | 5.11 | 4.685 | 4.765 | 84,455 |
| 13th May 2026 (Wed) | 4.93 | 5.215 | 4.665 | 5.21 | 71,658 |
| 12th May 2026 (Tue) | 5.17 | 5.23 | 4.675 | 4.85 | 172,367 |
| 11th May 2026 (Mon) | 5.67 | 5.86 | 5.47 | 5.49 | 54,898 |