| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.25 | 2.28 | 2.21 | 2.22 | 20,283 |
| 25th Sep 2026 (Fri) | 2.24 | 2.32 | 2.23 | 2.29 | 59,052 |
| 24th Sep 2026 (Thu) | 2.36 | 2.36 | 2.23 | 2.26 | 28,402 |
| 23rd Sep 2026 (Wed) | 2.36 | 2.36 | 2.24 | 2.35 | 38,429 |
| 22nd Sep 2026 (Tue) | 2.425 | 2.45 | 2.375 | 2.41 | 16,396 |
| 21st Sep 2026 (Mon) | 2.42 | 2.465 | 2.33 | 2.405 | 26,401 |
| 18th Sep 2026 (Fri) | 2.37 | 2.38 | 2.33 | 2.36 | 24,960 |
| 17th Sep 2026 (Thu) | 2.56 | 2.56 | 2.435 | 2.43 | 32,851 |
| 16th Sep 2026 (Wed) | 2.67 | 2.68 | 2.54 | 2.55 | 13,094 |
| 15th Sep 2026 (Tue) | 2.70 | 2.70 | 2.60 | 2.635 | 27,758 |
| 14th Sep 2026 (Mon) | 2.71 | 2.755 | 2.685 | 2.73 | 23,578 |
| 11th Sep 2026 (Fri) | 2.775 | 2.78 | 2.69 | 2.70 | 14,015 |
| 10th Sep 2026 (Thu) | 2.59 | 2.72 | 2.56 | 2.72 | 15,610 |
| 9th Sep 2026 (Wed) | 2.68 | 2.68 | 2.58 | 2.59 | 57,828 |
| 8th Sep 2026 (Tue) | 2.80 | 2.80 | 2.635 | 2.66 | 41,104 |
| 7th Sep 2026 (Mon) | 2.84 | 2.885 | 2.76 | 2.805 | 14,302 |
| 4th Sep 2026 (Fri) | 2.84 | 2.885 | 2.76 | 2.805 | 14,302 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.78 | 2.84 | 15,962 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.88 | 2.76 | 2.84 | 28,146 |
| 1st Sep 2026 (Tue) | 2.64 | 2.71 | 2.61 | 2.70 | 20,874 |
| 31st Aug 2026 (Mon) | 2.74 | 2.78 | 2.61 | 2.72 | 29,524 |
| 28th Aug 2026 (Fri) | 2.75 | 2.835 | 2.73 | 2.75 | 12,956 |
| 27th Aug 2026 (Thu) | 2.68 | 2.70 | 2.65 | 2.69 | 16,576 |
| 26th Aug 2026 (Wed) | 2.64 | 2.70 | 2.60 | 2.68 | 9,458 |
| 25th Aug 2026 (Tue) | 2.705 | 2.73 | 2.65 | 2.68 | 17,091 |
| 24th Aug 2026 (Mon) | 2.76 | 2.79 | 2.63 | 2.68 | 21,363 |
| 21st Aug 2026 (Fri) | 2.915 | 2.915 | 2.775 | 2.79 | 13,841 |
| 20th Aug 2026 (Thu) | 3.13 | 3.13 | 2.89 | 2.895 | 11,854 |
| 19th Aug 2026 (Wed) | 3.045 | 3.125 | 3.02 | 3.11 | 14,592 |
| 18th Aug 2026 (Tue) | 3.00 | 3.025 | 2.87 | 3.01 | 48,362 |
| 17th Aug 2026 (Mon) | 2.90 | 2.97 | 2.805 | 2.96 | 60,988 |
| 14th Aug 2026 (Fri) | 3.01 | 3.07 | 2.925 | 2.95 | 22,442 |
| 13th Aug 2026 (Thu) | 2.95 | 3.11 | 2.94 | 3.00 | 41,595 |
| 12th Aug 2026 (Wed) | 2.88 | 3.19 | 2.78 | 2.91 | 128,327 |
| 11th Aug 2026 (Tue) | 3.87 | 4.06 | 2.66 | 2.935 | 188,300 |
| 10th Aug 2026 (Mon) | 3.80 | 3.87 | 3.60 | 3.71 | 44,919 |
| 7th Aug 2026 (Fri) | 3.90 | 3.93 | 3.76 | 3.86 | 21,904 |
| 6th Aug 2026 (Thu) | 3.80 | 3.95 | 3.765 | 3.80 | 8,837 |
| 5th Aug 2026 (Wed) | 3.81 | 3.85 | 3.76 | 3.81 | 20,834 |
| 4th Aug 2026 (Tue) | 4.005 | 4.03 | 3.81 | 3.85 | 19,603 |
| 3rd Aug 2026 (Mon) | 3.70 | 4.01 | 3.67 | 3.98 | 33,246 |
| 31st Jul 2026 (Fri) | 3.48 | 3.61 | 3.44 | 3.59 | 19,057 |
| 30th Jul 2026 (Thu) | 3.50 | 3.52 | 3.41 | 3.50 | 24,988 |
| 29th Jul 2026 (Wed) | 3.53 | 3.61 | 3.47 | 3.51 | 18,886 |