| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.61 | 4.815 | 4.60 | 4.75 | 77,919 |
| 19th May 2026 (Tue) | 5.06 | 5.06 | 4.67 | 4.70 | 130,176 |
| 18th May 2026 (Mon) | 4.78 | 5.35 | 4.78 | 5.18 | 163,709 |
| 15th May 2026 (Fri) | 4.66 | 4.815 | 4.575 | 4.785 | 88,990 |
| 14th May 2026 (Thu) | 5.01 | 5.11 | 4.685 | 4.765 | 84,455 |
| 13th May 2026 (Wed) | 4.93 | 5.215 | 4.665 | 5.21 | 71,658 |
| 12th May 2026 (Tue) | 5.17 | 5.23 | 4.675 | 4.85 | 172,367 |
| 11th May 2026 (Mon) | 5.67 | 5.86 | 5.47 | 5.49 | 54,898 |
| 8th May 2026 (Fri) | 5.52 | 5.80 | 5.43 | 5.68 | 59,957 |
| 7th May 2026 (Thu) | 5.86 | 6.035 | 5.67 | 5.67 | 79,494 |
| 6th May 2026 (Wed) | 6.47 | 6.47 | 5.81 | 5.87 | 94,452 |
| 5th May 2026 (Tue) | 6.165 | 6.55 | 6.12 | 6.28 | 119,481 |
| 4th May 2026 (Mon) | 6.28 | 6.29 | 6.06 | 6.15 | 65,563 |
| 1st May 2026 (Fri) | 6.08 | 6.37 | 6.07 | 6.33 | 138,809 |
| 30th Apr 2026 (Thu) | 5.02 | 6.04 | 4.95 | 5.97 | 118,948 |
| 29th Apr 2026 (Wed) | 5.19 | 5.48 | 4.95 | 5.10 | 539,204 |
| 28th Apr 2026 (Tue) | 5.24 | 5.43 | 5.09 | 5.34 | 94,515 |
| 27th Apr 2026 (Mon) | 5.48 | 6.10 | 5.07 | 5.25 | 456,821 |
| 24th Apr 2026 (Fri) | 3.905 | 4.58 | 3.89 | 5.42 | 101,159 |
| 23rd Apr 2026 (Thu) | 4.14 | 4.17 | 3.985 | 4.01 | 18,622 |
| 22nd Apr 2026 (Wed) | 4.18 | 4.205 | 4.12 | 4.18 | 9,239 |
| 21st Apr 2026 (Tue) | 4.185 | 4.41 | 4.15 | 4.18 | 41,439 |
| 20th Apr 2026 (Mon) | 4.10 | 4.35 | 4.10 | 4.18 | 28,820 |
| 17th Apr 2026 (Fri) | 3.85 | 4.24 | 3.82 | 4.10 | 102,559 |
| 16th Apr 2026 (Thu) | 3.87 | 3.92 | 3.71 | 3.74 | 32,396 |
| 15th Apr 2026 (Wed) | 3.92 | 4.00 | 3.92 | 3.93 | 40,467 |
| 14th Apr 2026 (Tue) | 3.73 | 3.94 | 3.73 | 3.89 | 30,587 |
| 13th Apr 2026 (Mon) | 3.58 | 3.75 | 3.55 | 3.73 | 26,326 |
| 10th Apr 2026 (Fri) | 3.56 | 3.61 | 3.46 | 3.60 | 16,907 |
| 9th Apr 2026 (Thu) | 3.45 | 3.525 | 3.40 | 3.51 | 22,925 |
| 8th Apr 2026 (Wed) | 3.55 | 3.55 | 3.35 | 3.50 | 53,601 |
| 7th Apr 2026 (Tue) | 3.22 | 3.28 | 3.17 | 3.28 | 23,213 |
| 6th Apr 2026 (Mon) | 3.13 | 3.27 | 3.13 | 3.20 | 40,813 |
| 3rd Apr 2026 (Fri) | 2.84 | 3.16 | 2.84 | 3.15 | 49,190 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.16 | 2.84 | 3.15 | 49,190 |
| 1st Apr 2026 (Wed) | 2.90 | 3.06 | 2.90 | 2.99 | 50,462 |
| 31st Mar 2026 (Tue) | 2.86 | 2.93 | 2.775 | 2.92 | 30,290 |
| 30th Mar 2026 (Mon) | 2.82 | 2.87 | 2.79 | 2.80 | 24,931 |
| 27th Mar 2026 (Fri) | 2.83 | 2.89 | 2.745 | 2.80 | 39,062 |
| 26th Mar 2026 (Thu) | 2.77 | 2.855 | 2.77 | 2.84 | 26,925 |
| 25th Mar 2026 (Wed) | 2.82 | 2.84 | 2.745 | 2.80 | 41,972 |
| 24th Mar 2026 (Tue) | 2.80 | 2.845 | 2.67 | 2.73 | 39,671 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.915 | 2.59 | 2.86 | 97,764 |