Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia Inc (IHRT.US) Share Price

Price $3.15 on 03-04-2026 at 22:47:28
Change $0.16 5.08%
Buy $3.88
Sell $2.45
Last Trade: -
Day's Volume: 49,190
Last Close: $3.15
Open: $2.84
ISIN: US45174J5092
Day's Range $2.84 - $3.16
52wk Range: $0.956 - $5.43
Market Capitalisation: $408.09m
VWAP: $3.073974
Shares in Issue: 129.55m

Iheartmedia Inc (IHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iheartmedia Inc trades

Iheartmedia Inc (IHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.84 3.16 2.84 3.15 49,190
2nd Apr 2026 (Thu) 2.84 3.16 2.84 3.15 49,190
1st Apr 2026 (Wed) 2.90 3.06 2.90 2.99 50,462
31st Mar 2026 (Tue) 2.86 2.93 2.775 2.92 30,290
30th Mar 2026 (Mon) 2.82 2.87 2.79 2.80 24,931
27th Mar 2026 (Fri) 2.83 2.89 2.745 2.80 39,062
26th Mar 2026 (Thu) 2.77 2.855 2.77 2.84 26,925
25th Mar 2026 (Wed) 2.82 2.84 2.745 2.80 41,972
24th Mar 2026 (Tue) 2.80 2.845 2.67 2.73 39,671
23rd Mar 2026 (Mon) 2.60 2.915 2.59 2.86 97,764
20th Mar 2026 (Fri) 2.54 2.54 2.455 2.49 51,650
19th Mar 2026 (Thu) 2.63 2.64 2.46 2.58 52,416
18th Mar 2026 (Wed) 2.85 2.89 2.63 2.66 77,466
17th Mar 2026 (Tue) 2.81 2.92 2.81 2.91 57,679
16th Mar 2026 (Mon) 2.64 2.78 2.64 2.76 42,997
13th Mar 2026 (Fri) 2.74 2.755 2.625 2.67 26,334
12th Mar 2026 (Thu) 2.91 2.91 2.755 2.77 64,958
11th Mar 2026 (Wed) 3.03 3.08 2.875 2.955 48,257
10th Mar 2026 (Tue) 3.08 3.215 3.02 3.09 129,842
9th Mar 2026 (Mon) 3.20 3.20 2.865 3.03 89,462
6th Mar 2026 (Fri) 3.37 3.37 3.14 3.24 82,101
5th Mar 2026 (Thu) 3.05 3.34 3.05 3.23 63,088
See more Iheartmedia Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered