| Price | $3.015 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -2.59% |
| Buy | $3.33 |
| Sell | $2.91 |
| Last Trade: | Sell 100.00 at $3.055 |
| Day's Volume: | 59,068 |
| Last Close: | $3.03 |
| Open: | $3.12 |
| ISIN: | US45174J5092 |
| Day's Range | $3.005 - $3.17 |
| 52wk Range: | $1.18 - $3.33 |
| Market Capitalisation: | $399.76m |
| VWAP: | $3.035786 |
| Shares in Issue: | 128.95m |
Iheartmedia Inc (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.055 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 80 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 84 | $3.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 85 | $3.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 73 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
