| Price | $4.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.55 -10.78% |
| Buy | $5.25 |
| Sell | $4.03 |
| Last Trade: | Sell 10.00 at $4.62 |
| Day's Volume: | 166,306 |
| Last Close: | $4.74 |
| Open: | $5.06 |
| ISIN: | US45174J5092 |
| Day's Range | $4.51 - $5.11 |
| 52wk Range: | $1.18 - $5.43 |
| Market Capitalisation: | $657.75m |
| VWAP: | $4.797671 |
| Shares in Issue: | 128.97m |
Iheartmedia (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.62 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 300 | $4.63 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 92 | $4.63 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 108 | $4.63 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 25 | $4.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $4.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $4.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $4.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
