| Price | $3.245 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.89% |
| Buy | $3.29 |
| Sell | $3.20 |
| Last Trade: | Buy 1.00 at $3.245 |
| Day's Volume: | 37,722 |
| Last Close: | $3.24 |
| Open: | $3.23 |
| ISIN: | US45174J5092 |
| Day's Range | $3.15 - $3.335 |
| 52wk Range: | $1.18 - $5.43 |
| Market Capitalisation: | $409.48m |
| VWAP: | $3.280101 |
| Shares in Issue: | 128.97m |
Iheartmedia Inc (IHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $3.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $3.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $3.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $3.255 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
15:45:55 - 06-Feb-26 |
