| Price | $51.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.33% |
| Buy | $52.80 |
| Sell | $51.15 |
| Last Trade: | Sell 1.00 at $51.45 |
| Day's Volume: | 165,609 |
| Last Close: | $51.34 |
| Open: | $51.36 |
| ISIN: | US4642888105 |
| Day's Range | $51.06 - $51.605 |
| 52wk Range: | $47.37 - $64.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.30914 |
| Shares in Issue: | N/A |
Ishares Us Medi (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.45 | Ordinary |
17:08:47 - 10-Jul-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 700 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 44 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 546 | $51.375 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 154 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 400 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 230 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 5 | $51.37 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 546 | $51.375 | Automatic Execution |
15:55:38 - 10-Jul-26 |
