| Price | $51.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.30 0.58% |
| Buy | $52.18 |
| Sell | $51.70 |
| Last Trade: | Buy 3.00 at $51.90 |
| Day's Volume: | 127,000 |
| Last Close: | $51.96 |
| Open: | $51.48 |
| ISIN: | US4642888105 |
| Day's Range | $51.28 - $52.00 |
| 52wk Range: | $47.37 - $64.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.76861 |
| Shares in Issue: | N/A |
Ishares Us Medi (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.90 | Ordinary |
16:44:19 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 158 | $51.93 | Automatic Execution |
15:51:43 - 28-Sep-26 |
