| Price | $50.16 on 21-05-2026 at 16:46:30 |
|---|---|
| Change | $-0.74 -1.45% |
| Buy | $50.17 |
| Sell | $50.16 |
| Last Trade: | Unknown 5.00 at $50.13 |
| Day's Volume: | 89,925 |
| Last Close: | $50.90 |
| Open: | $50.47 |
| ISIN: | US4642888105 |
| Day's Range | $49.94 - $50.50 |
| 52wk Range: | $47.37 - $65.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.28518 |
| Shares in Issue: | N/A |
Ishares U.s. Me (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $50.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 10 | $50.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
12:24:18 - 21-May-26 |
