| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $50.505 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 700 | $50.505 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 400 | $50.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $50.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 13 | $50.49 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 15 | $50.49 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 20 | $50.49 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 17 | $50.48 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 8 | $50.47 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 17 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 500 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 8 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 10 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 1 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 5 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 700 | $50.475 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 700 | $50.475 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 10 | $50.49 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 80 | $50.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 1,397 | $50.345 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 1,397 | $50.345 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 80 | $50.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 200 | $50.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 165 | $50.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1,335 | $50.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 17 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 17 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 13 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 60 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 16 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 80 | $50.22 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 700 | $50.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 700 | $50.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 80 | $50.18 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 89 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 1 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 10 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 12 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 5 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 10 | $50.17 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 63 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 31 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 6 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 30 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 87 | $50.21 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 5 | $50.19 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 5 | $50.19 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 111 | $50.18 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 89 | $50.18 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $50.18 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 80 | $50.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 200 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 31 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 10 | $50.15 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 80 | $50.13 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $50.13 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 10 | $50.13 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 68 | $50.14 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 23 | $50.14 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 2 | $50.16 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 2 | $50.16 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 5 | $50.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 10 | $50.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 10 | $50.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 20 | $50.10 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $50.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $50.12 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 40 | $50.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 10 | $50.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 4 | $50.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 30 | $50.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 6 | $50.14 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 16 | $50.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 17 | $50.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 35 | $50.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 10 | $50.13 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 8 | $50.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 5 | $50.11 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 10 | $50.12 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 70 | $50.165 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 6 | $50.17 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 10 | $50.16 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 14 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 14 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 14 | $50.20 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 80 | $50.20 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 10 | $50.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $50.21 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 14 | $50.355 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 200 | $50.36 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 200 | $50.36 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 700 | $50.355 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 700 | $50.355 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 22 | $50.35 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 22 | $50.34 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 23 | $50.375 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 10 | $50.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 10 | $50.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 16 | $50.395 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 139 | $50.405 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 170 | $50.40 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 1 | $50.40 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 22 | $50.41 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 22 | $50.405 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 10 | $50.44 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $50.43 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $50.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 9 | $50.44 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 41 | $50.445 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 10 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 40 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 18 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $50.42 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 10 | $50.42 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $50.42 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 37 | $50.36 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $50.36 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 70 | $50.36 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $50.36 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 6 | $50.38 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 50 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 8 | $50.38 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 2 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 78 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $50.385 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 10 | $50.38 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 1 | $50.38 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 80 | $50.38 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 176 | $50.37 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 52 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 30 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 31 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 59 | $50.38 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 55 | $50.38 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 20 | $50.38 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 80 | $50.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $50.48 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 23 | $50.48 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $50.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 22 | $50.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 14 | $50.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 19 | $50.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 80 | $50.40 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1,213 | $50.38 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $50.375 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 80 | $50.36 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 79 | $50.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 21 | $50.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 40 | $50.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 400 | $50.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 80 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 89 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 21 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 21 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 79 | $50.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 12 | $50.33 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $50.33 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $50.33 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 21 | $50.325 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 30 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1,500 | $50.345 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1,500 | $50.345 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 24 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 72 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $50.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $50.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $50.245 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $50.245 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $50.19 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $50.19 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 14 | $50.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 40 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 30 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $50.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 12 | $50.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $50.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $50.05 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $50.10 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $50.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $50.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 1,500 | $50.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 1,500 | $50.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 671 | $50.05 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 671 | $50.05 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 80 | $50.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 11 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 497 | $50.055 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 497 | $50.055 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 11 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 10 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 11 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $50.09 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 8 | $50.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 16 | $50.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 497 | $50.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 497 | $50.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 497 | $50.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 10 | $50.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 10 | $50.055 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 10 | $50.04 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $50.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $50.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $50.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 54 | $50.06 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 766 | $50.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 80 | $50.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 190 | $49.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 10 | $49.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $49.94 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $49.94 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $49.955 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $49.955 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $49.955 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 10 | $49.94 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 9 | $49.94 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 19 | $50.23 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $50.22 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $50.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 30 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 90 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 488 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $50.46 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 89 | $50.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 12 | $50.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $50.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 60 | $50.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $50.87 | Ordinary |
07:49:59 - 21-May-26 |
| Sell* | 4 | $50.90 | Ordinary |
07:49:59 - 21-May-26 |
| Sell* | 199 | $50.71 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 1 | $50.78 | Ordinary |
06:12:35 - 21-May-26 |