| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.90 | Ordinary |
16:44:19 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 158 | $51.93 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 17 | $51.93 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $51.93 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $51.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 108 | $51.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $51.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $51.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 92 | $51.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 3 | $51.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 200 | $51.91 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $51.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $51.92 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $51.92 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 120 | $51.92 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 3 | $51.92 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 242 | $51.92 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $51.91 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $51.91 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 700 | $51.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 48 | $51.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 42 | $51.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 9 | $51.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 76 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 42 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $51.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 130 | $51.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 140 | $51.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 38 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 700 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 278 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 56 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 184 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,816 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 800 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 112 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 584 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,500 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 800 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 150 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 56 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 114 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 108 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,000 | $51.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 292 | $51.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 130 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 140 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $51.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 517 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 58 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 120 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 900 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 900 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 114 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 130 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 104 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 130 | $51.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 145 | $51.94 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 111 | $51.94 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 144 | $51.94 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 140 | $51.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $51.94 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 400 | $51.935 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 37 | $51.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 157 | $51.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 14 | $51.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 60 | $51.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 400 | $51.935 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 48 | $51.945 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 292 | $51.945 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 400 | $51.945 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 400 | $51.945 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $51.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 7 | $51.93 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 4 | $51.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 15 | $51.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 37 | $51.82 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 163 | $51.82 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 3 | $51.83 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 400 | $51.84 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 15 | $51.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 200 | $51.80 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 18 | $51.80 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 31 | $51.79 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 141 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 60 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 84 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 4 | $51.82 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 200 | $51.81 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 189 | $51.81 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 25 | $51.82 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 300 | $51.82 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 25 | $51.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 186 | $51.825 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 200 | $51.825 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 200 | $51.825 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 66 | $51.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $51.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $51.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 200 | $51.79 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 14 | $51.79 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 28 | $51.79 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 214 | $51.785 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 25 | $51.80 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 6 | $51.79 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 12 | $51.81 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 1 | $51.80 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 35 | $51.80 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 64 | $51.80 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 2 | $51.80 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 116 | $51.80 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 60 | $51.80 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 24 | $51.80 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 80 | $51.80 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 11 | $51.80 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 84 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 22 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 5 | $51.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 10 | $51.82 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 60 | $51.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 98 | $51.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 70 | $51.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 25 | $51.84 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 80 | $51.86 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 34 | $51.85 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 148 | $51.855 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 200 | $51.85 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 34 | $51.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 100 | $51.84 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 28 | $51.85 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 31 | $51.83 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 42 | $51.82 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 148 | $51.825 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 100 | $51.825 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 31 | $51.835 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 200 | $51.83 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 175 | $51.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 25 | $51.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Unknown* | 97 | $51.81 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 103 | $51.81 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 93 | $51.85 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 7 | $51.85 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 300 | $51.87 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 7 | $51.86 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 70 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 70 | $51.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $51.875 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $51.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 50 | $51.90 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 12 | $51.88 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 300 | $51.85 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1,000 | $51.85 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 26 | $51.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 200 | $51.82 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 5 | $51.80 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 25 | $51.79 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 13 | $51.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 28 | $51.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 23 | $51.81 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 12 | $51.83 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 26 | $51.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $51.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 28 | $51.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $51.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 15 | $51.785 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $51.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 28 | $51.76 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 28 | $51.76 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 80 | $51.735 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 3 | $51.75 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 300 | $51.75 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 300 | $51.75 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 28 | $51.81 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 15 | $51.835 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 15 | $51.835 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 400 | $51.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 500 | $51.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 8 | $51.795 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 31 | $51.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $51.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 22 | $51.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $51.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $51.735 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $51.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 8 | $51.68 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 26 | $51.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $51.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $51.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $51.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $51.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $51.68 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 70 | $51.63 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 25 | $51.63 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 10 | $51.66 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 25 | $51.67 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 31 | $51.69 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 73 | $51.70 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 211 | $51.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 25 | $51.71 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 18 | $51.74 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 19 | $51.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 44 | $51.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 25 | $51.75 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 7 | $51.78 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 10 | $51.77 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $51.77 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 80 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 23 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 25 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 9 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 40 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 80 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 15 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 25 | $51.77 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 2 | $51.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 8 | $51.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 25 | $51.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 238 | $51.73 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 51 | $51.73 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 8 | $51.715 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 10 | $51.72 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 3 | $51.74 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 600 | $51.74 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 87 | $51.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 25 | $51.72 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 25 | $51.72 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 27 | $51.745 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 67 | $51.725 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 68 | $51.725 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 9 | $51.695 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 59 | $51.695 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 67 | $51.695 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 67 | $51.695 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 6 | $51.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $51.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $51.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 10 | $51.69 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 73 | $51.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 55 | $51.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 25 | $51.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 90 | $51.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 80 | $51.755 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 15 | $51.64 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 79 | $51.62 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 200 | $51.62 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 25 | $51.63 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $51.65 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 22 | $51.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 80 | $51.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 25 | $51.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 90 | $51.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $51.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 80 | $51.615 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 25 | $51.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 10 | $51.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $51.615 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $51.615 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 100 | $51.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $51.62 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 20 | $51.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 14 | $51.645 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 5 | $51.665 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 200 | $51.66 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $51.66 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $51.66 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 67 | $51.505 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 40 | $51.56 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 10 | $51.55 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 117 | $51.555 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 10 | $51.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $51.58 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 25 | $51.56 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $51.56 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 25 | $51.58 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $51.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 10 | $51.54 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $51.54 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $51.50 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $51.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $51.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $51.51 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $51.49 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $51.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |