Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (IHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.45 Ordinary
 17:08:47 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 700 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 44 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 546 $51.375 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 154 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 400 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 230 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 546 $51.375 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 195 $51.37 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 273 $51.375 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 220 $51.38 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 600 $51.38 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 150 $51.38 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 49 $51.375 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 180 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 240 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 56 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 170 $51.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 196 $51.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 376 $51.395 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $51.395 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $51.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $51.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $51.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $51.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $51.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $51.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $51.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $51.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $51.38 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 40 $51.38 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 543 $51.36 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $51.36 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 29 $51.36 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 85 $51.36 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $51.36 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 900 $51.37 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 23 $51.38 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $51.38 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 6 $51.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $51.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 32 $51.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $51.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $51.38 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 32 $51.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 400 $51.385 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 64 $51.38 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 27 $51.37 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 400 $51.375 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 32 $51.39 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 20 $51.39 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 8 $51.39 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $51.37 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 5 $51.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 80 $51.37 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 5 $51.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 222 $51.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 108 $51.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $51.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 547 $51.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 95 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 5 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $51.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $51.35 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 20 $51.35 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 75 $51.34 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 25 $51.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 20 $51.34 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 82 $51.34 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $51.34 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $51.34 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $51.35 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 7 $51.36 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $51.36 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $51.36 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $51.36 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $51.34 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 17 $51.34 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 46 $51.34 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $51.34 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $51.33 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $51.385 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $51.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 36 $51.41 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 5 $51.41 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 36 $51.405 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 600 $51.39 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 800 $51.40 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 32 $51.40 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 600 $51.39 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $51.385 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $51.36 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 3 $51.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $51.405 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 200 $51.35 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $51.33 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 15 $51.32 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 102 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 800 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 94 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 78 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 15 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 172 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 5 $51.35 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 5 $51.35 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 5 $51.33 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 5 $51.33 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 500 $51.34 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 5 $51.35 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $51.35 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $51.35 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 174 $51.305 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 180 $51.305 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 5 $51.31 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $51.32 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 5 $51.31 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 70 $51.31 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $51.31 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $51.31 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $51.30 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 5 $51.30 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 20 $51.29 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 3 $51.29 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $51.29 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 25 $51.265 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 90 $51.27 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $51.28 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 44 $51.28 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 90 $51.26 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 5 $51.26 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 5 $51.26 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 2 $51.275 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $51.27 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 70 $51.29 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 39 $51.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 51 $51.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 149 $51.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $51.31 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $51.315 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 3 $51.305 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 3 $51.305 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 3 $51.305 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 3 $51.305 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 90 $51.31 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 5 $51.31 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 5 $51.24 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $51.225 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $51.22 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 5 $51.24 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 90 $51.24 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 5 $51.24 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 5 $51.24 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 100 $51.235 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $51.26 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $51.26 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 5 $51.27 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $51.28 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 5 $51.28 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 5 $51.28 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 5 $51.28 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 90 $51.28 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 55 $51.28 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 32 $51.28 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 87 $51.28 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 180 $51.285 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 35 $51.29 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 70 $51.30 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 3 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 90 $51.28 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $51.285 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 5 $51.30 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 5 $51.31 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 16 $51.31 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 90 $51.30 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 5 $51.30 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $51.30 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 1 $51.295 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 3 $51.295 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $51.30 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 500 $51.29 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 267 $51.29 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 150 $51.29 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 800 $51.29 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 90 $51.29 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $51.31 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 47 $51.34 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 43 $51.34 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $51.365 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 500 $51.36 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 42 $51.36 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 14 $51.365 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $51.365 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 37 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 400 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 90 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 600 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 80 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 44 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 54 $51.37 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 1 $51.37 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 2 $51.37 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 33 $51.37 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 7 $51.375 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $51.37 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 33 $51.37 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 8 $51.38 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 100 $51.39 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 5 $51.37 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 5 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 70 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 60 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 5 $51.41 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 5 $51.41 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 5 $51.37 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 90 $51.38 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 20 $51.34 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 5 $51.35 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 70 $51.34 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 20 $51.32 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 90 $51.30 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 1 $51.28 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $51.28 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 500 $51.28 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 5 $51.26 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 5 $51.26 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 400 $51.23 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 13 $51.195 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 27 $51.195 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 600 $51.19 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 400 $51.20 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 80 $51.20 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 700 $51.23 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $51.08 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $51.08 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 21 $51.08 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 6 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 130 $51.07 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 500 $51.07 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 300 $51.07 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $51.07 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 54 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 500 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1,000 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 120 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 400 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 300 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 70 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 342 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1,000 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 30 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 36 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 31 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 400 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 300 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 70 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 158 $51.095 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1,000 $51.08 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 500 $51.09 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 15 $51.10 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $51.11 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $51.11 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 5 $51.11 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 27 $51.11 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 27 $51.11 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 5 $51.11 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 36 $51.12 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 5 $51.14 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 500 $51.14 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 93 $51.145 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $51.145 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 5 $51.15 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 600 $51.16 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 5 $51.15 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 4 $51.14 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 1 $51.14 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 1 $51.14 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 500 $51.14 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 600 $51.14 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 5 $51.15 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $51.15 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 600 $51.15 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $51.15 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 100 $51.15 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 93 $51.15 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 5 $51.16 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 200 $51.16 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 4 $51.16 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 432 $51.16 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 400 $51.16 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 84 $51.165 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 58 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 5 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 32 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 100 $51.155 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 242 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 158 $51.155 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 14 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 158 $51.155 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 66 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 34 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 84 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 16 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 23 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 16 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 200 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 50 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 89 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 314 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 350 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 200 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 30 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 90 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 30 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 30 $51.155 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 400 $51.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 110 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 600 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 500 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 522 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1,500 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 130 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 5 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 600 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 120 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 231 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 482 $51.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 35 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 69 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 158 $51.165 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 32 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 26 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 600 $51.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 80 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 36 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 35 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 500 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 24 $51.14 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 360 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 90 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 300 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 35 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 33 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 400 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 28 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 500 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 90 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 158 $51.165 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 911 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 158 $51.165 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1,184 $51.15 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 158 $51.16 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 158 $51.165 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 40 $51.21 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 90 $51.23 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 5 $51.23 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 5 $51.23 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 7 $51.235 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 5 $51.24 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 5 $51.24 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 5 $51.27 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $51.24 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 5 $51.24 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 60 $51.25 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $51.24 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 5 $51.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $51.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $51.24 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 88 $51.255 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 12 $51.255 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 5 $51.25 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 5 $51.25 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 11 $51.255 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 5 $51.25 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 5 $51.25 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 90 $51.26 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 10 $51.26 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $51.29 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 100 $51.28 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 5 $51.27 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 5 $51.28 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $51.28 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 5 $51.26 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 120 $51.23 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 5 $51.23 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 50 $51.24 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 5 $51.25 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $51.25 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 5 $51.25 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $51.25 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 5 $51.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $51.28 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $51.28 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 24 $51.28 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 126 $51.295 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 130 $51.265 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 5 $51.27 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 26 $51.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $51.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 23 $51.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $51.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 195 $51.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 209 $51.40 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $51.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 400 $51.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 5 $51.38 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 160 $51.36 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 5 $51.35 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 5 $51.35 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $51.32 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $51.31 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 5 $51.33 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $51.37 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 5 $51.39 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 8 $51.40 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 5 $51.41 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 500 $51.39 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 16 $51.37 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 10 $51.36 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $51.36 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 20 $51.34 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $51.33 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 10 $51.34 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $51.33 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 10 $51.32 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 5 $51.31 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 10 $51.31 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 20 $51.30 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 5 $51.30 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 28 $51.30 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $51.32 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $51.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $51.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $51.34 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 16 $51.34 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 40 $51.35 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 8 $51.34 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 8 $51.34 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 8 $51.33 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 5 $51.32 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 16 $51.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $51.305 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 8 $51.30 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 5 $51.30 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 8 $51.29 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $51.30 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 2 $51.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 6 $51.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 8 $51.29 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 10 $51.27 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $51.34 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 114 $51.36 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 18 $51.36 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 5 $51.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 60 $51.36 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $51.33 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $51.32 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 5 $51.31 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $51.33 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 50 $51.34 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 99 $51.34 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 1 $51.34 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 5 $51.36 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 5 $51.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 17 $51.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $51.36 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 28 $51.365 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $51.36 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 47 $51.39 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $51.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $51.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 5 $51.41 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 2 $51.41 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 3 $51.41 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 3 $51.41 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 4 $51.41 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 4 $51.41 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 4 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 500 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $51.41 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $51.40 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $51.43 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 5 $51.42 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $51.42 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $51.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 5 $51.45 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 5 $51.44 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 5 $51.44 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 60 $51.44 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 60 $51.44 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $51.44 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 5 $51.44 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $51.45 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 4 $51.42 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $51.44 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 5 $51.48 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $51.48 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $51.49 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 5 $51.48 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 5 $51.48 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $51.48 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $51.49 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $51.50 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 5 $51.48 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $51.48 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 7 $51.48 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $51.52 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $51.53 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 2 $51.53 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $51.535 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $51.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 5 $51.52 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 35 $51.52 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $51.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $51.52 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $51.52 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $51.545 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 12 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $51.55 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 80 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 40 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 460 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 495 $51.39 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 80 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 119 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.37 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $51.35 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 5 $51.43 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 200 $51.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $51.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $51.81 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84