| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.22 | 50.96 | 49.65 | 50.90 | 211,869 |
| 19th May 2026 (Tue) | 49.845 | 50.57 | 49.44 | 50.28 | 210,380 |
| 18th May 2026 (Mon) | 48.73 | 49.90 | 48.64 | 49.78 | 242,870 |
| 15th May 2026 (Fri) | 49.01 | 49.16 | 48.41 | 48.46 | 186,176 |
| 14th May 2026 (Thu) | 48.665 | 48.965 | 48.41 | 48.76 | 126,436 |
| 13th May 2026 (Wed) | 48.20 | 48.92 | 48.03 | 48.51 | 180,497 |
| 12th May 2026 (Tue) | 47.93 | 48.93 | 47.84 | 48.70 | 249,414 |
| 11th May 2026 (Mon) | 49.02 | 49.02 | 47.37 | 47.55 | 486,442 |
| 8th May 2026 (Fri) | 50.00 | 50.02 | 48.945 | 49.01 | 113,174 |
| 7th May 2026 (Thu) | 49.98 | 50.69 | 49.98 | 50.00 | 167,820 |
| 6th May 2026 (Wed) | 50.03 | 50.155 | 49.41 | 49.71 | 114,882 |
| 5th May 2026 (Tue) | 49.93 | 50.20 | 49.48 | 49.79 | 313,091 |
| 4th May 2026 (Mon) | 50.435 | 50.635 | 49.89 | 49.93 | 126,537 |
| 1st May 2026 (Fri) | 51.08 | 51.08 | 50.455 | 50.50 | 108,875 |
| 30th Apr 2026 (Thu) | 50.38 | 51.07 | 50.21 | 51.06 | 272,450 |
| 29th Apr 2026 (Wed) | 51.455 | 51.46 | 50.09 | 50.33 | 157,293 |
| 28th Apr 2026 (Tue) | 53.02 | 53.10 | 51.77 | 52.02 | 210,533 |
| 27th Apr 2026 (Mon) | 52.795 | 53.33 | 52.725 | 52.72 | 50,213 |
| 24th Apr 2026 (Fri) | 53.15 | 53.15 | 52.50 | 52.81 | 96,386 |
| 23rd Apr 2026 (Thu) | 53.375 | 53.55 | 52.48 | 53.01 | 303,842 |
| 22nd Apr 2026 (Wed) | 52.74 | 53.91 | 52.74 | 53.30 | 252,437 |
| 21st Apr 2026 (Tue) | 53.86 | 53.86 | 52.28 | 52.29 | 119,497 |
| 20th Apr 2026 (Mon) | 54.04 | 54.45 | 53.69 | 53.86 | 58,299 |
| 17th Apr 2026 (Fri) | 54.02 | 54.59 | 53.87 | 54.22 | 231,215 |
| 16th Apr 2026 (Thu) | 53.91 | 54.11 | 52.995 | 53.23 | 287,839 |
| 15th Apr 2026 (Wed) | 54.525 | 54.805 | 54.18 | 54.24 | 113,338 |
| 14th Apr 2026 (Tue) | 53.935 | 54.70 | 53.90 | 54.35 | 98,700 |
| 13th Apr 2026 (Mon) | 53.125 | 53.96 | 53.01 | 53.92 | 105,872 |
| 10th Apr 2026 (Fri) | 53.76 | 53.76 | 53.07 | 53.24 | 121,211 |
| 9th Apr 2026 (Thu) | 53.74 | 54.08 | 53.32 | 53.80 | 105,330 |
| 8th Apr 2026 (Wed) | 54.45 | 54.70 | 54.15 | 54.35 | 180,936 |
| 7th Apr 2026 (Tue) | 53.095 | 53.37 | 52.79 | 53.19 | 58,424 |
| 6th Apr 2026 (Mon) | 53.175 | 53.605 | 53.00 | 53.28 | 97,992 |
| 3rd Apr 2026 (Fri) | 52.91 | 53.845 | 52.61 | 53.24 | 141,165 |
| 2nd Apr 2026 (Thu) | 52.91 | 53.845 | 52.61 | 53.24 | 141,165 |
| 1st Apr 2026 (Wed) | 53.57 | 53.84 | 53.26 | 53.43 | 213,768 |
| 31st Mar 2026 (Tue) | 53.035 | 53.415 | 52.14 | 53.35 | 103,705 |
| 30th Mar 2026 (Mon) | 53.17 | 53.25 | 52.475 | 52.60 | 200,907 |
| 27th Mar 2026 (Fri) | 54.02 | 54.02 | 53.15 | 53.18 | 278,147 |
| 26th Mar 2026 (Thu) | 54.265 | 55.135 | 54.19 | 54.29 | 150,666 |
| 25th Mar 2026 (Wed) | 54.81 | 54.81 | 53.80 | 54.38 | 156,507 |
| 24th Mar 2026 (Tue) | 54.11 | 54.37 | 53.69 | 54.10 | 110,020 |
| 23rd Mar 2026 (Mon) | 55.26 | 55.275 | 54.46 | 54.50 | 202,200 |