| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.36 | 51.605 | 51.06 | 51.34 | 165,609 |
| 9th Jul 2026 (Thu) | 50.93 | 51.40 | 50.50 | 51.28 | 290,433 |
| 8th Jul 2026 (Wed) | 51.88 | 51.93 | 51.23 | 51.26 | 303,424 |
| 7th Jul 2026 (Tue) | 52.87 | 53.16 | 52.065 | 52.25 | 530,576 |
| 6th Jul 2026 (Mon) | 52.035 | 52.47 | 51.125 | 52.11 | 345,378 |
| 3rd Jul 2026 (Fri) | 50.595 | 51.88 | 50.595 | 51.88 | 0 |
| 2nd Jul 2026 (Thu) | 50.595 | 51.91 | 50.32 | 51.88 | 209,926 |
| 1st Jul 2026 (Wed) | 49.875 | 50.59 | 49.76 | 49.98 | 288,735 |
| 30th Jun 2026 (Tue) | 50.475 | 50.48 | 49.34 | 49.41 | 399,214 |
| 29th Jun 2026 (Mon) | 51.185 | 51.39 | 50.565 | 50.67 | 405,771 |
| 26th Jun 2026 (Fri) | 50.225 | 51.325 | 50.225 | 51.03 | 116,544 |
| 25th Jun 2026 (Thu) | 49.82 | 50.97 | 49.735 | 50.15 | 527,764 |
| 24th Jun 2026 (Wed) | 49.41 | 50.405 | 49.385 | 49.62 | 142,625 |
| 23rd Jun 2026 (Tue) | 48.80 | 49.185 | 48.685 | 49.12 | 154,478 |
| 22nd Jun 2026 (Mon) | 48.71 | 48.91 | 48.24 | 48.34 | 467,090 |
| 19th Jun 2026 (Fri) | 48.65 | 49.235 | 48.48 | 49.07 | 343,520 |
| 18th Jun 2026 (Thu) | 48.65 | 49.235 | 48.48 | 49.07 | 343,520 |
| 17th Jun 2026 (Wed) | 49.575 | 50.03 | 48.18 | 48.40 | 256,445 |
| 16th Jun 2026 (Tue) | 50.00 | 50.025 | 49.61 | 49.91 | 218,445 |
| 15th Jun 2026 (Mon) | 49.80 | 50.11 | 49.48 | 49.65 | 200,650 |
| 12th Jun 2026 (Fri) | 49.74 | 49.74 | 48.965 | 49.67 | 248,203 |
| 11th Jun 2026 (Thu) | 49.745 | 50.065 | 49.27 | 49.67 | 141,580 |
| 10th Jun 2026 (Wed) | 50.52 | 50.855 | 49.64 | 49.72 | 113,237 |
| 9th Jun 2026 (Tue) | 50.05 | 51.12 | 50.04 | 50.94 | 228,362 |
| 8th Jun 2026 (Mon) | 50.02 | 50.22 | 49.74 | 49.86 | 347,175 |
| 5th Jun 2026 (Fri) | 50.15 | 50.815 | 49.86 | 50.08 | 188,511 |
| 4th Jun 2026 (Thu) | 49.38 | 50.32 | 49.38 | 49.87 | 123,067 |
| 3rd Jun 2026 (Wed) | 48.275 | 48.64 | 48.115 | 48.53 | 223,253 |
| 2nd Jun 2026 (Tue) | 48.505 | 48.625 | 47.77 | 48.19 | 112,124 |
| 1st Jun 2026 (Mon) | 48.815 | 49.18 | 48.29 | 48.84 | 181,123 |
| 29th May 2026 (Fri) | 49.42 | 49.46 | 48.935 | 48.96 | 186,613 |
| 28th May 2026 (Thu) | 48.925 | 49.48 | 48.81 | 49.35 | 315,633 |
| 27th May 2026 (Wed) | 50.33 | 50.33 | 48.82 | 49.17 | 334,271 |
| 26th May 2026 (Tue) | 50.53 | 50.61 | 50.155 | 50.37 | 204,388 |
| 25th May 2026 (Mon) | 50.78 | 51.10 | 50.42 | 50.57 | 135,289 |
| 22nd May 2026 (Fri) | 50.78 | 51.10 | 50.42 | 50.57 | 135,289 |
| 21st May 2026 (Thu) | 50.47 | 50.715 | 49.94 | 50.54 | 221,850 |
| 20th May 2026 (Wed) | 50.22 | 50.96 | 49.65 | 50.90 | 211,869 |
| 19th May 2026 (Tue) | 49.845 | 50.57 | 49.44 | 50.28 | 210,380 |
| 18th May 2026 (Mon) | 48.73 | 49.90 | 48.64 | 49.78 | 242,870 |
| 15th May 2026 (Fri) | 49.01 | 49.16 | 48.41 | 48.46 | 186,176 |
| 14th May 2026 (Thu) | 48.665 | 48.965 | 48.41 | 48.76 | 126,436 |
| 13th May 2026 (Wed) | 48.20 | 48.92 | 48.03 | 48.51 | 180,497 |
| 12th May 2026 (Tue) | 47.93 | 48.93 | 47.84 | 48.70 | 249,414 |
| 11th May 2026 (Mon) | 49.02 | 49.02 | 47.37 | 47.55 | 486,442 |