| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.48 | 52.00 | 51.28 | 51.96 | 127,000 |
| 25th Sep 2026 (Fri) | 51.29 | 51.74 | 50.95 | 51.60 | 190,536 |
| 24th Sep 2026 (Thu) | 51.775 | 52.06 | 51.335 | 51.34 | 135,393 |
| 23rd Sep 2026 (Wed) | 52.08 | 52.46 | 51.51 | 51.78 | 96,013 |
| 22nd Sep 2026 (Tue) | 52.37 | 52.52 | 52.115 | 52.30 | 75,044 |
| 21st Sep 2026 (Mon) | 51.73 | 52.09 | 51.485 | 51.95 | 145,978 |
| 18th Sep 2026 (Fri) | 51.54 | 51.96 | 51.52 | 51.77 | 122,456 |
| 17th Sep 2026 (Thu) | 51.83 | 52.03 | 51.38 | 51.70 | 150,951 |
| 16th Sep 2026 (Wed) | 51.735 | 52.40 | 51.64 | 51.90 | 80,324 |
| 15th Sep 2026 (Tue) | 51.51 | 52.015 | 51.22 | 51.78 | 215,878 |
| 14th Sep 2026 (Mon) | 51.615 | 52.04 | 51.565 | 51.86 | 241,979 |
| 11th Sep 2026 (Fri) | 51.32 | 51.50 | 50.49 | 50.88 | 177,416 |
| 10th Sep 2026 (Thu) | 51.16 | 51.59 | 50.78 | 50.90 | 159,069 |
| 9th Sep 2026 (Wed) | 51.51 | 52.06 | 51.32 | 51.48 | 169,737 |
| 8th Sep 2026 (Tue) | 53.115 | 53.115 | 51.56 | 51.74 | 321,744 |
| 7th Sep 2026 (Mon) | 53.315 | 53.845 | 53.315 | 53.63 | 145,731 |
| 4th Sep 2026 (Fri) | 53.315 | 53.845 | 53.315 | 53.63 | 145,731 |
| 3rd Sep 2026 (Thu) | 54.74 | 55.12 | 53.50 | 53.91 | 170,097 |
| 2nd Sep 2026 (Wed) | 54.31 | 55.50 | 54.31 | 54.42 | 204,643 |
| 1st Sep 2026 (Tue) | 55.46 | 55.71 | 54.155 | 54.29 | 167,822 |
| 31st Aug 2026 (Mon) | 54.65 | 55.04 | 54.39 | 54.97 | 174,604 |
| 28th Aug 2026 (Fri) | 54.76 | 55.285 | 54.705 | 55.19 | 213,000 |
| 27th Aug 2026 (Thu) | 54.97 | 55.26 | 54.61 | 54.62 | 543,931 |
| 26th Aug 2026 (Wed) | 55.24 | 55.68 | 55.24 | 55.39 | 146,671 |
| 25th Aug 2026 (Tue) | 55.63 | 55.88 | 55.305 | 55.71 | 148,367 |
| 24th Aug 2026 (Mon) | 56.175 | 56.46 | 55.79 | 55.88 | 183,899 |
| 21st Aug 2026 (Fri) | 55.335 | 56.25 | 55.12 | 56.17 | 154,067 |
| 20th Aug 2026 (Thu) | 56.285 | 56.715 | 55.415 | 55.45 | 300,184 |
| 19th Aug 2026 (Wed) | 55.655 | 57.15 | 55.655 | 56.64 | 205,039 |
| 18th Aug 2026 (Tue) | 55.67 | 56.24 | 55.425 | 55.44 | 173,973 |
| 17th Aug 2026 (Mon) | 55.25 | 55.66 | 54.98 | 55.08 | 193,960 |
| 14th Aug 2026 (Fri) | 56.13 | 56.175 | 55.70 | 55.76 | 308,350 |
| 13th Aug 2026 (Thu) | 56.31 | 56.465 | 55.77 | 56.11 | 185,232 |
| 12th Aug 2026 (Wed) | 55.50 | 56.17 | 55.11 | 56.08 | 250,340 |
| 11th Aug 2026 (Tue) | 55.32 | 56.105 | 55.30 | 55.98 | 213,787 |
| 10th Aug 2026 (Mon) | 54.18 | 55.48 | 54.18 | 55.45 | 195,594 |
| 7th Aug 2026 (Fri) | 53.71 | 54.39 | 53.43 | 54.38 | 357,248 |
| 6th Aug 2026 (Thu) | 54.13 | 54.28 | 53.58 | 54.11 | 144,945 |
| 5th Aug 2026 (Wed) | 54.13 | 54.13 | 53.175 | 53.72 | 234,119 |
| 4th Aug 2026 (Tue) | 54.075 | 54.15 | 53.67 | 54.11 | 269,878 |
| 3rd Aug 2026 (Mon) | 53.27 | 54.31 | 53.27 | 54.21 | 343,886 |
| 31st Jul 2026 (Fri) | 52.195 | 52.65 | 51.69 | 52.51 | 213,385 |
| 30th Jul 2026 (Thu) | 52.79 | 53.23 | 52.20 | 52.74 | 190,371 |
| 29th Jul 2026 (Wed) | 52.52 | 53.59 | 52.45 | 53.30 | 147,719 |