| Price | $58.39 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $0.47 0.81% |
| Buy | $58.50 |
| Sell | $58.00 |
| Last Trade: | Buy 1.00 at $58.44 |
| Day's Volume: | 154,061 |
| Last Close: | $58.36 |
| Open: | $58.485 |
| ISIN: | US4642888105 |
| Day's Range | $57.975 - $58.485 |
| 52wk Range: | $57.69 - $65.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.21291 |
| Shares in Issue: | N/A |
Ishares Us Medi (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 700 | $58.44 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 90 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 200 | $58.465 | Automatic Execution |
15:52:33 - 06-Feb-26 |
