| Price | $62.205 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $63.58 |
| Sell | $61.50 |
| Last Trade: | Buy 100.00 at $62.22 |
| Day's Volume: | 87,985 |
| Last Close: | $62.19 |
| Open: | $62.40 |
| ISIN: | US4642888105 |
| Day's Range | $61.91 - $62.56 |
| 52wk Range: | $58.20 - $64.689 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.11901 |
| Shares in Issue: | N/A |
Ishares Us Medi (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.22 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 46 | $62.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 38 | $62.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 16 | $62.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 12 | $62.19 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 30 | $62.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
