| Price | $60.30 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $61.03 |
| Sell | $59.82 |
| Last Trade: | Buy 100.00 at $60.41 |
| Day's Volume: | 59,323 |
| Last Close: | $60.33 |
| Open: | $60.64 |
| ISIN: | US4642888105 |
| Day's Range | $60.19 - $60.645 |
| 52wk Range: | $59.22 - $63.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.36364 |
| Shares in Issue: | N/A |
Ishares Us Medi (IHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
