| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.05 | 166.00 | 164.48 | 165.01 | 19,585 |
| 9th Jul 2026 (Thu) | 163.11 | 164.73 | 162.33 | 164.22 | 5,852 |
| 8th Jul 2026 (Wed) | 165.335 | 165.335 | 163.02 | 163.46 | 12,426 |
| 7th Jul 2026 (Tue) | 166.21 | 167.545 | 166.21 | 166.63 | 11,006 |
| 6th Jul 2026 (Mon) | 167.37 | 167.72 | 165.045 | 166.41 | 14,799 |
| 3rd Jul 2026 (Fri) | 170.375 | 170.375 | 169.93 | 169.93 | 0 |
| 2nd Jul 2026 (Thu) | 170.375 | 171.14 | 168.81 | 169.93 | 10,700 |
| 1st Jul 2026 (Wed) | 169.65 | 169.93 | 168.11 | 168.41 | 13,155 |
| 30th Jun 2026 (Tue) | 173.67 | 174.33 | 171.35 | 173.12 | 13,873 |
| 29th Jun 2026 (Mon) | 172.87 | 174.20 | 172.87 | 173.61 | 7,214 |
| 26th Jun 2026 (Fri) | 171.65 | 173.165 | 171.57 | 172.85 | 10,889 |
| 25th Jun 2026 (Thu) | 174.76 | 175.77 | 173.34 | 174.13 | 8,268 |
| 24th Jun 2026 (Wed) | 173.62 | 175.29 | 172.33 | 172.70 | 10,505 |
| 23rd Jun 2026 (Tue) | 169.57 | 172.50 | 169.55 | 170.88 | 9,616 |
| 22nd Jun 2026 (Mon) | 171.18 | 171.48 | 169.44 | 170.05 | 10,586 |
| 19th Jun 2026 (Fri) | 171.64 | 172.78 | 171.07 | 171.02 | 12,343 |
| 18th Jun 2026 (Thu) | 171.64 | 172.78 | 171.07 | 171.02 | 12,343 |
| 17th Jun 2026 (Wed) | 170.86 | 173.19 | 170.43 | 170.66 | 14,338 |
| 16th Jun 2026 (Tue) | 170.295 | 170.87 | 168.97 | 170.50 | 10,225 |
| 15th Jun 2026 (Mon) | 169.52 | 169.575 | 167.69 | 168.55 | 29,785 |
| 12th Jun 2026 (Fri) | 166.19 | 167.61 | 164.95 | 167.12 | 10,070 |
| 11th Jun 2026 (Thu) | 163.24 | 165.02 | 160.99 | 164.43 | 8,106 |
| 10th Jun 2026 (Wed) | 163.76 | 165.22 | 161.80 | 161.47 | 8,350 |
| 9th Jun 2026 (Tue) | 164.50 | 165.565 | 161.42 | 162.97 | 22,667 |
| 8th Jun 2026 (Mon) | 162.16 | 164.40 | 161.585 | 163.35 | 7,944 |
| 5th Jun 2026 (Fri) | 163.01 | 163.55 | 161.99 | 162.15 | 11,360 |
| 4th Jun 2026 (Thu) | 161.76 | 162.60 | 160.40 | 160.51 | 9,901 |
| 3rd Jun 2026 (Wed) | 158.25 | 160.59 | 158.25 | 160.50 | 12,200 |
| 2nd Jun 2026 (Tue) | 157.20 | 159.17 | 157.20 | 158.21 | 12,489 |
| 1st Jun 2026 (Mon) | 154.00 | 155.28 | 153.23 | 155.01 | 9,972 |
| 29th May 2026 (Fri) | 159.02 | 159.02 | 154.90 | 154.88 | 20,037 |
| 28th May 2026 (Thu) | 157.82 | 159.54 | 157.55 | 158.04 | 8,793 |
| 27th May 2026 (Wed) | 156.84 | 159.24 | 156.81 | 159.17 | 22,432 |
| 26th May 2026 (Tue) | 153.89 | 154.24 | 152.60 | 154.31 | 10,871 |
| 25th May 2026 (Mon) | 154.49 | 154.74 | 152.66 | 153.09 | 8,013 |
| 22nd May 2026 (Fri) | 154.49 | 154.74 | 152.66 | 153.09 | 8,013 |
| 21st May 2026 (Thu) | 153.13 | 154.99 | 152.19 | 154.10 | 6,790 |
| 20th May 2026 (Wed) | 151.69 | 155.42 | 151.66 | 155.10 | 11,129 |
| 19th May 2026 (Tue) | 150.75 | 151.49 | 149.89 | 150.00 | 6,315 |
| 18th May 2026 (Mon) | 149.93 | 151.59 | 149.93 | 150.87 | 11,506 |
| 15th May 2026 (Fri) | 147.88 | 149.09 | 147.88 | 148.58 | 9,007 |
| 14th May 2026 (Thu) | 151.25 | 151.25 | 149.89 | 149.92 | 9,799 |
| 13th May 2026 (Wed) | 149.94 | 150.84 | 149.13 | 150.16 | 6,839 |
| 12th May 2026 (Tue) | 150.17 | 150.84 | 149.275 | 150.38 | 15,235 |
| 11th May 2026 (Mon) | 149.30 | 149.43 | 148.22 | 148.23 | 13,454 |