| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 151.69 | 155.42 | 151.66 | 155.10 | 11,129 |
| 19th May 2026 (Tue) | 150.75 | 151.49 | 149.89 | 150.00 | 6,315 |
| 18th May 2026 (Mon) | 149.93 | 151.59 | 149.93 | 150.87 | 11,506 |
| 15th May 2026 (Fri) | 147.88 | 149.09 | 147.88 | 148.58 | 9,007 |
| 14th May 2026 (Thu) | 151.25 | 151.25 | 149.89 | 149.92 | 9,799 |
| 13th May 2026 (Wed) | 149.94 | 150.84 | 149.13 | 150.16 | 6,839 |
| 12th May 2026 (Tue) | 150.17 | 150.84 | 149.275 | 150.38 | 15,235 |
| 11th May 2026 (Mon) | 149.30 | 149.43 | 148.22 | 148.23 | 13,454 |
| 8th May 2026 (Fri) | 149.18 | 151.12 | 149.18 | 149.62 | 21,790 |
| 7th May 2026 (Thu) | 149.22 | 149.58 | 146.48 | 146.95 | 25,005 |
| 6th May 2026 (Wed) | 145.73 | 146.31 | 144.86 | 145.56 | 11,355 |
| 5th May 2026 (Tue) | 140.76 | 142.775 | 140.45 | 141.85 | 16,973 |
| 4th May 2026 (Mon) | 141.945 | 142.23 | 139.10 | 139.61 | 12,253 |
| 1st May 2026 (Fri) | 143.23 | 145.14 | 142.835 | 142.94 | 7,095 |
| 30th Apr 2026 (Thu) | 144.89 | 144.92 | 143.23 | 143.88 | 5,987 |
| 29th Apr 2026 (Wed) | 143.15 | 143.15 | 141.85 | 142.36 | 11,504 |
| 28th Apr 2026 (Tue) | 144.64 | 145.24 | 144.35 | 144.47 | 10,430 |
| 27th Apr 2026 (Mon) | 145.83 | 145.92 | 144.07 | 144.17 | 6,856 |
| 24th Apr 2026 (Fri) | 145.66 | 147.21 | 145.39 | 146.28 | 26,131 |
| 23rd Apr 2026 (Thu) | 141.06 | 145.395 | 141.06 | 143.62 | 28,385 |
| 22nd Apr 2026 (Wed) | 143.375 | 143.50 | 140.15 | 140.21 | 9,045 |
| 21st Apr 2026 (Tue) | 147.30 | 147.30 | 144.27 | 144.32 | 7,817 |
| 20th Apr 2026 (Mon) | 145.55 | 146.84 | 145.13 | 146.80 | 8,876 |
| 17th Apr 2026 (Fri) | 146.58 | 148.05 | 146.58 | 146.85 | 15,430 |
| 16th Apr 2026 (Thu) | 143.66 | 143.66 | 140.66 | 141.00 | 14,771 |
| 15th Apr 2026 (Wed) | 142.37 | 142.975 | 142.09 | 142.45 | 9,017 |
| 14th Apr 2026 (Tue) | 143.96 | 144.65 | 143.96 | 144.24 | 3,559 |
| 13th Apr 2026 (Mon) | 139.64 | 141.71 | 139.20 | 141.74 | 12,404 |
| 10th Apr 2026 (Fri) | 142.23 | 142.26 | 141.41 | 141.48 | 4,535 |
| 9th Apr 2026 (Thu) | 139.83 | 143.20 | 139.83 | 143.14 | 7,895 |
| 8th Apr 2026 (Wed) | 140.41 | 142.76 | 140.41 | 141.23 | 26,493 |
| 7th Apr 2026 (Tue) | 133.38 | 133.38 | 130.84 | 132.02 | 15,979 |
| 6th Apr 2026 (Mon) | 133.56 | 135.04 | 133.46 | 134.86 | 15,553 |
| 3rd Apr 2026 (Fri) | 131.99 | 135.66 | 131.97 | 133.90 | 17,956 |
| 2nd Apr 2026 (Thu) | 131.99 | 135.66 | 131.97 | 133.90 | 17,956 |
| 1st Apr 2026 (Wed) | 133.60 | 135.07 | 133.16 | 133.69 | 21,530 |
| 31st Mar 2026 (Tue) | 131.18 | 133.93 | 130.78 | 133.46 | 13,483 |
| 30th Mar 2026 (Mon) | 129.12 | 130.78 | 128.80 | 130.17 | 13,870 |
| 27th Mar 2026 (Fri) | 131.16 | 131.16 | 129.61 | 129.60 | 10,619 |
| 26th Mar 2026 (Thu) | 133.93 | 133.93 | 132.53 | 132.47 | 3,479 |
| 25th Mar 2026 (Wed) | 134.92 | 134.92 | 133.70 | 134.14 | 3,495 |
| 24th Mar 2026 (Tue) | 131.49 | 132.88 | 131.49 | 132.26 | 5,039 |
| 23rd Mar 2026 (Mon) | 133.28 | 134.81 | 132.21 | 132.06 | 5,989 |