| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.57 | 161.06 | 158.57 | 161.11 | 5,447 |
| 25th Sep 2026 (Fri) | 156.94 | 158.185 | 156.70 | 158.16 | 7,284 |
| 24th Sep 2026 (Thu) | 156.75 | 157.64 | 156.75 | 157.66 | 5,792 |
| 23rd Sep 2026 (Wed) | 155.21 | 156.58 | 154.77 | 156.13 | 8,052 |
| 22nd Sep 2026 (Tue) | 156.73 | 156.86 | 154.13 | 154.85 | 10,969 |
| 21st Sep 2026 (Mon) | 154.67 | 154.85 | 153.77 | 154.60 | 4,452 |
| 18th Sep 2026 (Fri) | 152.23 | 153.07 | 152.00 | 153.09 | 5,285 |
| 17th Sep 2026 (Thu) | 154.24 | 154.54 | 153.04 | 153.11 | 10,165 |
| 16th Sep 2026 (Wed) | 155.44 | 155.44 | 153.02 | 153.76 | 5,217 |
| 15th Sep 2026 (Tue) | 154.29 | 154.315 | 152.53 | 153.40 | 9,109 |
| 14th Sep 2026 (Mon) | 155.04 | 155.41 | 153.97 | 155.13 | 6,905 |
| 11th Sep 2026 (Fri) | 154.43 | 154.815 | 153.81 | 153.83 | 6,346 |
| 10th Sep 2026 (Thu) | 152.59 | 154.04 | 152.59 | 152.77 | 9,974 |
| 9th Sep 2026 (Wed) | 153.01 | 154.70 | 152.60 | 154.72 | 4,050 |
| 8th Sep 2026 (Tue) | 157.46 | 157.59 | 154.59 | 154.69 | 8,760 |
| 7th Sep 2026 (Mon) | 160.425 | 160.99 | 159.76 | 159.95 | 8,504 |
| 4th Sep 2026 (Fri) | 160.425 | 160.99 | 159.76 | 159.95 | 8,504 |
| 3rd Sep 2026 (Thu) | 160.49 | 160.54 | 158.68 | 160.77 | 6,235 |
| 2nd Sep 2026 (Wed) | 160.51 | 162.13 | 160.39 | 160.51 | 11,162 |
| 1st Sep 2026 (Tue) | 157.11 | 157.48 | 155.11 | 155.27 | 11,325 |
| 31st Aug 2026 (Mon) | 161.80 | 162.11 | 159.64 | 160.06 | 16,429 |
| 28th Aug 2026 (Fri) | 162.94 | 163.95 | 162.07 | 162.38 | 7,415 |
| 27th Aug 2026 (Thu) | 164.955 | 165.64 | 162.82 | 163.02 | 11,485 |
| 26th Aug 2026 (Wed) | 165.17 | 165.255 | 164.16 | 164.58 | 13,497 |
| 25th Aug 2026 (Tue) | 165.00 | 165.00 | 163.73 | 163.75 | 10,087 |
| 24th Aug 2026 (Mon) | 163.38 | 163.93 | 162.23 | 162.53 | 11,270 |
| 21st Aug 2026 (Fri) | 159.41 | 160.025 | 158.64 | 159.91 | 9,466 |
| 20th Aug 2026 (Thu) | 160.50 | 160.71 | 159.62 | 159.74 | 7,619 |
| 19th Aug 2026 (Wed) | 160.92 | 162.89 | 160.92 | 161.56 | 5,858 |
| 18th Aug 2026 (Tue) | 160.06 | 160.77 | 158.76 | 159.38 | 15,794 |
| 17th Aug 2026 (Mon) | 160.29 | 160.66 | 159.10 | 160.25 | 10,433 |
| 14th Aug 2026 (Fri) | 159.33 | 160.525 | 158.76 | 160.22 | 8,349 |
| 13th Aug 2026 (Thu) | 161.54 | 161.54 | 159.18 | 159.50 | 18,655 |
| 12th Aug 2026 (Wed) | 155.58 | 161.89 | 155.53 | 161.82 | 13,109 |
| 11th Aug 2026 (Tue) | 156.65 | 157.10 | 155.08 | 155.87 | 18,399 |
| 10th Aug 2026 (Mon) | 157.93 | 158.665 | 155.00 | 155.63 | 14,579 |
| 7th Aug 2026 (Fri) | 158.39 | 158.94 | 157.49 | 157.51 | 8,285 |
| 6th Aug 2026 (Thu) | 160.555 | 161.04 | 158.88 | 159.30 | 7,476 |
| 5th Aug 2026 (Wed) | 156.84 | 161.29 | 156.84 | 160.72 | 15,441 |
| 4th Aug 2026 (Tue) | 159.06 | 159.75 | 157.06 | 157.11 | 12,215 |
| 3rd Aug 2026 (Mon) | 160.025 | 160.55 | 157.20 | 158.00 | 18,819 |
| 31st Jul 2026 (Fri) | 160.87 | 163.15 | 160.87 | 162.28 | 19,375 |
| 30th Jul 2026 (Thu) | 163.35 | 163.35 | 161.09 | 162.59 | 19,249 |
| 29th Jul 2026 (Wed) | 160.935 | 162.34 | 160.80 | 161.52 | 7,190 |