| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.99 | 135.66 | 131.97 | 133.90 | 17,956 |
| 2nd Apr 2026 (Thu) | 131.99 | 135.66 | 131.97 | 133.90 | 17,956 |
| 1st Apr 2026 (Wed) | 133.60 | 135.07 | 133.16 | 133.69 | 21,530 |
| 31st Mar 2026 (Tue) | 131.18 | 133.93 | 130.78 | 133.46 | 13,483 |
| 30th Mar 2026 (Mon) | 129.12 | 130.78 | 128.80 | 130.17 | 13,870 |
| 27th Mar 2026 (Fri) | 131.16 | 131.16 | 129.61 | 129.60 | 10,619 |
| 26th Mar 2026 (Thu) | 133.93 | 133.93 | 132.53 | 132.47 | 3,479 |
| 25th Mar 2026 (Wed) | 134.92 | 134.92 | 133.70 | 134.14 | 3,495 |
| 24th Mar 2026 (Tue) | 131.49 | 132.88 | 131.49 | 132.26 | 5,039 |
| 23rd Mar 2026 (Mon) | 133.28 | 134.81 | 132.21 | 132.06 | 5,989 |
| 20th Mar 2026 (Fri) | 131.14 | 131.51 | 128.685 | 129.24 | 12,057 |
| 19th Mar 2026 (Thu) | 129.62 | 131.99 | 129.50 | 130.92 | 6,412 |
| 18th Mar 2026 (Wed) | 133.88 | 133.88 | 131.39 | 131.58 | 11,912 |
| 17th Mar 2026 (Tue) | 133.125 | 134.22 | 132.84 | 133.45 | 5,362 |
| 16th Mar 2026 (Mon) | 129.86 | 131.63 | 129.85 | 130.91 | 8,107 |
| 13th Mar 2026 (Fri) | 130.99 | 131.28 | 128.90 | 128.90 | 5,113 |
| 12th Mar 2026 (Thu) | 132.29 | 132.44 | 130.77 | 130.95 | 4,497 |
| 11th Mar 2026 (Wed) | 132.42 | 134.33 | 132.37 | 134.32 | 9,320 |
| 10th Mar 2026 (Tue) | 132.53 | 133.84 | 131.64 | 131.91 | 6,021 |
| 9th Mar 2026 (Mon) | 128.21 | 133.39 | 126.75 | 132.60 | 8,257 |
| 6th Mar 2026 (Fri) | 130.77 | 132.72 | 129.20 | 132.62 | 12,926 |
| 5th Mar 2026 (Thu) | 135.84 | 136.47 | 132.65 | 134.19 | 14,932 |
| 4th Mar 2026 (Wed) | 136.73 | 137.18 | 134.75 | 135.07 | 10,654 |
| 3rd Mar 2026 (Tue) | 129.30 | 135.44 | 128.97 | 135.39 | 5,488 |
| 2nd Mar 2026 (Mon) | 132.20 | 135.15 | 131.51 | 133.78 | 18,128 |
| 27th Feb 2026 (Fri) | 140.90 | 141.12 | 138.41 | 139.04 | 29,654 |
| 26th Feb 2026 (Thu) | 142.24 | 143.22 | 142.03 | 143.06 | 27,829 |
| 25th Feb 2026 (Wed) | 145.57 | 145.57 | 140.58 | 140.58 | 0 |
| 24th Feb 2026 (Tue) | 145.57 | 145.57 | 141.33 | 141.33 | 0 |
| 23rd Feb 2026 (Mon) | 145.57 | 145.595 | 141.20 | 142.85 | 14,720 |
| 20th Feb 2026 (Fri) | 144.09 | 146.19 | 143.61 | 144.41 | 9,535 |
| 19th Feb 2026 (Thu) | 142.78 | 144.19 | 141.96 | 143.11 | 11,071 |
| 18th Feb 2026 (Wed) | 145.56 | 147.98 | 145.11 | 145.18 | 18,251 |
| 17th Feb 2026 (Tue) | 143.20 | 148.76 | 142.32 | 148.23 | 18,398 |
| 16th Feb 2026 (Mon) | 148.40 | 148.40 | 145.82 | 146.13 | 10,524 |
| 13th Feb 2026 (Fri) | 148.40 | 148.40 | 145.82 | 146.13 | 10,524 |
| 12th Feb 2026 (Thu) | 147.95 | 150.77 | 146.06 | 145.87 | 10,153 |
| 11th Feb 2026 (Wed) | 145.795 | 148.07 | 145.18 | 145.73 | 13,890 |
| 10th Feb 2026 (Tue) | 143.14 | 148.41 | 143.14 | 147.84 | 16,093 |
| 9th Feb 2026 (Mon) | 144.07 | 144.27 | 143.20 | 143.32 | 17,355 |
| 6th Feb 2026 (Fri) | 144.11 | 144.87 | 143.32 | 144.83 | 12,428 |
| 5th Feb 2026 (Thu) | 142.85 | 143.35 | 141.45 | 143.09 | 4,216 |