| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.11 | 144.87 | 143.32 | 144.83 | 12,428 |
| 5th Feb 2026 (Thu) | 142.85 | 143.35 | 141.45 | 143.09 | 4,216 |
| 4th Feb 2026 (Wed) | 141.57 | 144.16 | 141.12 | 142.97 | 4,862 |
| 3rd Feb 2026 (Tue) | 139.69 | 139.69 | 135.96 | 137.20 | 9,666 |
| 2nd Feb 2026 (Mon) | 140.30 | 142.23 | 139.70 | 142.17 | 10,814 |
| 30th Jan 2026 (Fri) | 136.38 | 137.38 | 136.25 | 137.24 | 5,761 |
| 29th Jan 2026 (Thu) | 136.08 | 137.41 | 135.57 | 137.32 | 5,131 |
| 28th Jan 2026 (Wed) | 134.83 | 135.45 | 134.67 | 136.41 | 4,857 |
| 27th Jan 2026 (Tue) | 136.87 | 137.40 | 136.31 | 136.41 | 11,448 |
| 26th Jan 2026 (Mon) | 137.04 | 137.05 | 136.03 | 135.96 | 6,536 |
| 23rd Jan 2026 (Fri) | 138.66 | 138.66 | 137.48 | 138.50 | 7,552 |
| 22nd Jan 2026 (Thu) | 139.94 | 140.42 | 138.43 | 139.22 | 23,142 |
| 21st Jan 2026 (Wed) | 136.32 | 138.97 | 136.13 | 138.34 | 3,404 |
| 20th Jan 2026 (Tue) | 137.13 | 137.13 | 134.435 | 134.75 | 13,455 |
| 19th Jan 2026 (Mon) | 138.88 | 139.27 | 137.85 | 139.21 | 14,188 |
| 16th Jan 2026 (Fri) | 138.88 | 139.27 | 137.85 | 139.21 | 14,188 |
| 15th Jan 2026 (Thu) | 138.545 | 138.55 | 136.81 | 137.92 | 17,650 |
| 14th Jan 2026 (Wed) | 137.68 | 137.82 | 136.00 | 136.84 | 13,897 |
| 13th Jan 2026 (Tue) | 137.69 | 137.91 | 137.00 | 137.80 | 8,574 |
| 12th Jan 2026 (Mon) | 137.84 | 138.44 | 137.38 | 137.80 | 9,866 |
| 9th Jan 2026 (Fri) | 137.60 | 139.35 | 137.60 | 138.71 | 9,919 |
| 8th Jan 2026 (Thu) | 137.41 | 138.69 | 137.22 | 138.64 | 13,614 |
| 7th Jan 2026 (Wed) | 133.50 | 137.14 | 133.50 | 136.36 | 8,338 |
| 6th Jan 2026 (Tue) | 134.99 | 139.31 | 134.82 | 139.30 | 23,162 |
| 5th Jan 2026 (Mon) | 137.17 | 138.57 | 137.17 | 137.49 | 12,664 |
| 2nd Jan 2026 (Fri) | 140.26 | 140.83 | 139.41 | 140.35 | 5,983 |
| 1st Jan 2026 (Thu) | 140.78 | 141.06 | 140.74 | 140.83 | 4,687 |
| 31st Dec 2025 (Wed) | 140.78 | 141.06 | 140.74 | 140.83 | 4,687 |
| 30th Dec 2025 (Tue) | 141.74 | 142.04 | 141.60 | 141.64 | 14,400 |
| 29th Dec 2025 (Mon) | 141.98 | 142.27 | 141.03 | 141.74 | 12,021 |
| 26th Dec 2025 (Fri) | 143.685 | 143.725 | 142.385 | 143.41 | 5,811 |
| 25th Dec 2025 (Thu) | 143.355 | 143.37 | 143.10 | 143.41 | 2,315 |
| 24th Dec 2025 (Wed) | 143.355 | 143.37 | 143.10 | 143.41 | 2,315 |
| 23rd Dec 2025 (Tue) | 143.555 | 143.90 | 142.95 | 143.06 | 6,386 |
| 22nd Dec 2025 (Mon) | 144.44 | 144.44 | 143.35 | 143.42 | 7,977 |
| 19th Dec 2025 (Fri) | 142.57 | 143.52 | 142.51 | 142.85 | 10,161 |
| 18th Dec 2025 (Thu) | 142.46 | 142.46 | 140.67 | 140.46 | 13,680 |
| 17th Dec 2025 (Wed) | 139.76 | 142.31 | 139.76 | 141.48 | 7,726 |
| 16th Dec 2025 (Tue) | 140.65 | 140.72 | 139.825 | 140.41 | 10,571 |
| 15th Dec 2025 (Mon) | 139.45 | 140.51 | 138.995 | 140.47 | 9,810 |
| 12th Dec 2025 (Fri) | 139.50 | 139.50 | 137.92 | 138.67 | 4,960 |
| 11th Dec 2025 (Thu) | 134.36 | 137.09 | 134.36 | 136.27 | 11,789 |
| 10th Dec 2025 (Wed) | 132.04 | 134.01 | 131.19 | 133.70 | 18,064 |
| 9th Dec 2025 (Tue) | 132.74 | 132.97 | 131.70 | 131.70 | 10,917 |
| 8th Dec 2025 (Mon) | 133.36 | 133.42 | 132.76 | 133.30 | 5,454 |