| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 139.76 | 142.31 | 139.76 | 141.48 | 7,726 |
| 16th Dec 2025 (Tue) | 140.65 | 140.72 | 139.825 | 140.41 | 10,571 |
| 15th Dec 2025 (Mon) | 139.45 | 140.51 | 138.995 | 140.47 | 9,810 |
| 12th Dec 2025 (Fri) | 139.50 | 139.50 | 137.92 | 138.67 | 4,960 |
| 11th Dec 2025 (Thu) | 134.36 | 137.09 | 134.36 | 136.27 | 11,789 |
| 10th Dec 2025 (Wed) | 132.04 | 134.01 | 131.19 | 133.70 | 18,064 |
| 9th Dec 2025 (Tue) | 132.74 | 132.97 | 131.70 | 131.70 | 10,917 |
| 8th Dec 2025 (Mon) | 133.36 | 133.42 | 132.76 | 133.30 | 5,454 |
| 5th Dec 2025 (Fri) | 135.05 | 135.055 | 133.295 | 133.57 | 13,291 |
| 4th Dec 2025 (Thu) | 137.05 | 137.27 | 134.88 | 134.91 | 12,072 |
| 3rd Dec 2025 (Wed) | 136.74 | 137.50 | 136.44 | 137.57 | 9,566 |
| 2nd Dec 2025 (Tue) | 134.03 | 135.21 | 133.47 | 135.18 | 6,698 |
| 1st Dec 2025 (Mon) | 134.18 | 134.27 | 132.515 | 132.80 | 7,729 |
| 28th Nov 2025 (Fri) | 133.965 | 134.23 | 133.64 | 134.18 | 5,479 |
| 27th Nov 2025 (Thu) | 134.96 | 135.98 | 134.96 | 135.65 | 9,890 |
| 26th Nov 2025 (Wed) | 134.96 | 135.98 | 134.96 | 135.65 | 9,811 |
| 25th Nov 2025 (Tue) | 131.98 | 134.71 | 131.98 | 134.66 | 9,983 |
| 24th Nov 2025 (Mon) | 130.95 | 131.15 | 130.65 | 131.13 | 7,626 |
| 21st Nov 2025 (Fri) | 127.12 | 130.75 | 127.10 | 130.56 | 4,953 |
| 20th Nov 2025 (Thu) | 126.14 | 126.14 | 125.79 | 125.79 | 42 |
| 19th Nov 2025 (Wed) | 126.14 | 126.47 | 125.43 | 125.79 | 2,380 |
| 18th Nov 2025 (Tue) | 125.66 | 126.66 | 125.66 | 126.22 | 2,289 |
| 17th Nov 2025 (Mon) | 128.11 | 128.43 | 126.79 | 127.14 | 33,315 |
| 14th Nov 2025 (Fri) | 129.01 | 129.29 | 128.67 | 128.92 | 7,998 |
| 13th Nov 2025 (Thu) | 131.97 | 132.22 | 129.665 | 129.77 | 2,734 |
| 12th Nov 2025 (Wed) | 131.86 | 132.48 | 131.665 | 132.47 | 6,307 |
| 11th Nov 2025 (Tue) | 132.08 | 132.16 | 131.27 | 131.38 | 9,826 |
| 10th Nov 2025 (Mon) | 131.47 | 132.14 | 131.37 | 131.84 | 9,860 |
| 7th Nov 2025 (Fri) | 126.70 | 130.165 | 126.70 | 130.18 | 9,010 |
| 6th Nov 2025 (Thu) | 125.80 | 126.89 | 125.21 | 125.87 | 4,308 |
| 5th Nov 2025 (Wed) | 123.83 | 126.34 | 123.83 | 125.87 | 15,197 |
| 4th Nov 2025 (Tue) | 122.30 | 122.35 | 122.30 | 122.35 | 0 |
| 3rd Nov 2025 (Mon) | 122.30 | 123.31 | 121.445 | 122.35 | 8,401 |
| 31st Oct 2025 (Fri) | 121.57 | 122.00 | 120.195 | 121.46 | 23,476 |
| 30th Oct 2025 (Thu) | 123.29 | 124.665 | 123.16 | 123.26 | 11,404 |
| 29th Oct 2025 (Wed) | 123.93 | 124.99 | 123.15 | 123.42 | 10,739 |
| 28th Oct 2025 (Tue) | 124.56 | 125.14 | 123.58 | 124.20 | 10,507 |
| 27th Oct 2025 (Mon) | 126.11 | 126.59 | 125.21 | 125.48 | 13,706 |
| 24th Oct 2025 (Fri) | 125.68 | 125.68 | 124.27 | 124.39 | 10,886 |
| 23rd Oct 2025 (Thu) | 124.06 | 124.09 | 122.66 | 122.57 | 12,920 |
| 22nd Oct 2025 (Wed) | 123.90 | 126.06 | 123.90 | 125.03 | 7,423 |
| 21st Oct 2025 (Tue) | 120.99 | 122.20 | 120.99 | 122.13 | 6,030 |
| 20th Oct 2025 (Mon) | 121.06 | 121.19 | 120.21 | 120.32 | 7,285 |