| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.635 | 117.20 | 116.35 | 117.08 | 18,993 |
| 17th Jul 2025 (Thu) | 117.15 | 117.37 | 115.19 | 116.31 | 22,963 |
| 16th Jul 2025 (Wed) | 117.22 | 117.99 | 117.19 | 117.70 | 7,581 |
| 15th Jul 2025 (Tue) | 119.98 | 119.98 | 117.69 | 117.77 | 16,130 |
| 14th Jul 2025 (Mon) | 120.32 | 120.525 | 119.60 | 120.17 | 7,599 |
| 11th Jul 2025 (Fri) | 121.10 | 121.10 | 120.11 | 120.58 | 10,826 |
| 10th Jul 2025 (Thu) | 119.96 | 122.54 | 119.96 | 121.89 | 24,504 |
| 9th Jul 2025 (Wed) | 120.53 | 121.01 | 120.32 | 121.01 | 13,176 |
| 8th Jul 2025 (Tue) | 118.62 | 120.38 | 118.62 | 119.86 | 11,801 |
| 7th Jul 2025 (Mon) | 119.505 | 119.77 | 118.15 | 118.60 | 6,562 |
| 4th Jul 2025 (Fri) | 118.96 | 119.68 | 118.96 | 119.66 | 12,319 |
| 3rd Jul 2025 (Thu) | 118.96 | 119.68 | 118.96 | 119.66 | 12,319 |
| 2nd Jul 2025 (Wed) | 117.60 | 118.19 | 117.53 | 117.95 | 14,185 |
| 1st Jul 2025 (Tue) | 116.27 | 117.49 | 116.26 | 117.32 | 18,733 |
| 30th Jun 2025 (Mon) | 115.63 | 115.68 | 114.63 | 115.34 | 6,223 |
| 27th Jun 2025 (Fri) | 114.62 | 115.94 | 114.62 | 115.96 | 5,685 |
| 26th Jun 2025 (Thu) | 114.08 | 114.81 | 113.89 | 114.73 | 11,442 |
| 25th Jun 2025 (Wed) | 114.17 | 114.19 | 113.64 | 113.73 | 7,921 |
| 24th Jun 2025 (Tue) | 114.47 | 115.26 | 114.18 | 115.06 | 24,602 |
| 23rd Jun 2025 (Mon) | 110.34 | 112.98 | 110.34 | 112.94 | 10,795 |
| 20th Jun 2025 (Fri) | 110.74 | 110.83 | 110.22 | 110.79 | 26,806 |
| 19th Jun 2025 (Thu) | 111.68 | 112.85 | 111.61 | 112.13 | 33,056 |
| 18th Jun 2025 (Wed) | 111.68 | 112.85 | 111.61 | 112.13 | 33,056 |
| 17th Jun 2025 (Tue) | 112.86 | 112.94 | 111.32 | 111.47 | 22,766 |
| 16th Jun 2025 (Mon) | 114.21 | 115.05 | 113.69 | 113.80 | 21,743 |
| 13th Jun 2025 (Fri) | 112.08 | 113.29 | 111.59 | 111.74 | 18,010 |
| 12th Jun 2025 (Thu) | 115.53 | 116.04 | 114.36 | 114.51 | 31,316 |
| 11th Jun 2025 (Wed) | 117.41 | 118.19 | 116.58 | 116.67 | 13,532 |
| 10th Jun 2025 (Tue) | 117.51 | 117.55 | 116.84 | 117.51 | 19,298 |
| 9th Jun 2025 (Mon) | 117.26 | 117.38 | 115.15 | 115.08 | 35,410 |
| 6th Jun 2025 (Fri) | 116.06 | 116.57 | 115.94 | 116.61 | 8,733 |
| 5th Jun 2025 (Thu) | 115.54 | 116.21 | 115.49 | 115.52 | 5,044 |
| 4th Jun 2025 (Wed) | 116.31 | 116.61 | 115.91 | 115.80 | 11,663 |
| 3rd Jun 2025 (Tue) | 115.06 | 116.64 | 115.06 | 116.30 | 7,428 |
| 2nd Jun 2025 (Mon) | 115.505 | 115.59 | 114.80 | 115.24 | 21,626 |
| 30th May 2025 (Fri) | 116.26 | 116.29 | 115.45 | 115.84 | 12,084 |
| 29th May 2025 (Thu) | 117.87 | 117.89 | 117.19 | 117.35 | 7,931 |
| 28th May 2025 (Wed) | 118.36 | 118.36 | 117.34 | 117.47 | 16,404 |
| 27th May 2025 (Tue) | 119.34 | 119.54 | 119.24 | 119.35 | 15,162 |
| 26th May 2025 (Mon) | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| 24th May 2025 (Sat) | 116.88 | 117.715 | 116.74 | 117.43 | 22,337 |
| 23rd May 2025 (Fri) | 116.88 | 117.715 | 116.74 | 117.66 | 22,337 |
| 22nd May 2025 (Thu) | 117.92 | 117.92 | 117.54 | 117.81 | 7,450 |
| 21st May 2025 (Wed) | 118.80 | 119.07 | 117.55 | 117.55 | 16,954 |
| 20th May 2025 (Tue) | 120.43 | 121.45 | 120.10 | 120.51 | 43,486 |
| 19th May 2025 (Mon) | 121.43 | 121.79 | 120.63 | 120.76 | 29,954 |