| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.185 | 120.035 | 118.90 | 119.77 | 10,622 |
| 18th Sep 2025 (Thu) | 118.89 | 118.89 | 118.08 | 118.12 | 7,954 |
| 17th Sep 2025 (Wed) | 120.53 | 120.53 | 118.38 | 118.43 | 9,308 |
| 16th Sep 2025 (Tue) | 119.79 | 120.56 | 119.65 | 120.62 | 16,314 |
| 15th Sep 2025 (Mon) | 120.73 | 120.78 | 119.51 | 119.50 | 13,398 |
| 12th Sep 2025 (Fri) | 121.56 | 121.56 | 121.15 | 121.02 | 11,922 |
| 11th Sep 2025 (Thu) | 121.85 | 123.53 | 121.78 | 123.42 | 9,137 |
| 10th Sep 2025 (Wed) | 124.14 | 124.14 | 122.11 | 122.27 | 15,320 |
| 9th Sep 2025 (Tue) | 124.53 | 124.63 | 123.68 | 123.68 | 11,536 |
| 8th Sep 2025 (Mon) | 124.54 | 125.32 | 124.47 | 124.98 | 10,951 |
| 5th Sep 2025 (Fri) | 125.04 | 125.14 | 122.68 | 123.22 | 18,679 |
| 4th Sep 2025 (Thu) | 122.03 | 122.25 | 121.94 | 122.09 | 8,263 |
| 3rd Sep 2025 (Wed) | 122.22 | 122.22 | 121.32 | 121.39 | 7,715 |
| 2nd Sep 2025 (Tue) | 120.03 | 120.03 | 119.195 | 120.02 | 6,706 |
| 1st Sep 2025 (Mon) | 122.70 | 122.87 | 121.75 | 122.64 | 9,489 |
| 29th Aug 2025 (Fri) | 122.70 | 122.87 | 121.75 | 122.64 | 9,489 |
| 28th Aug 2025 (Thu) | 123.65 | 123.83 | 122.67 | 122.85 | 9,454 |
| 27th Aug 2025 (Wed) | 121.65 | 122.40 | 121.65 | 122.42 | 8,789 |
| 26th Aug 2025 (Tue) | 121.56 | 121.56 | 120.94 | 120.82 | 5,964 |
| 25th Aug 2025 (Mon) | 122.33 | 122.33 | 121.04 | 120.98 | 5,543 |
| 22nd Aug 2025 (Fri) | 121.67 | 122.88 | 121.67 | 122.72 | 14,410 |
| 21st Aug 2025 (Thu) | 120.18 | 120.39 | 119.65 | 120.02 | 6,784 |
| 20th Aug 2025 (Wed) | 122.46 | 122.46 | 120.94 | 121.02 | 5,424 |
| 19th Aug 2025 (Tue) | 122.21 | 123.10 | 121.99 | 122.07 | 21,276 |
| 18th Aug 2025 (Mon) | 119.97 | 121.39 | 119.97 | 121.43 | 10,958 |
| 15th Aug 2025 (Fri) | 121.01 | 122.04 | 120.93 | 121.07 | 25,243 |
| 14th Aug 2025 (Thu) | 120.20 | 120.44 | 119.55 | 120.19 | 8,003 |
| 13th Aug 2025 (Wed) | 120.32 | 121.58 | 120.32 | 121.61 | 7,754 |
| 12th Aug 2025 (Tue) | 118.05 | 120.725 | 118.05 | 120.75 | 17,279 |
| 11th Aug 2025 (Mon) | 118.33 | 118.33 | 116.40 | 117.40 | 14,857 |
| 8th Aug 2025 (Fri) | 120.545 | 121.575 | 119.32 | 119.41 | 26,051 |
| 7th Aug 2025 (Thu) | 126.44 | 126.72 | 123.30 | 123.77 | 34,350 |
| 6th Aug 2025 (Wed) | 115.66 | 116.54 | 115.36 | 116.47 | 18,803 |
| 5th Aug 2025 (Tue) | 115.11 | 115.65 | 114.60 | 115.29 | 14,162 |
| 4th Aug 2025 (Mon) | 114.93 | 115.56 | 114.93 | 115.35 | 12,523 |
| 1st Aug 2025 (Fri) | 114.10 | 114.69 | 113.51 | 114.67 | 11,679 |
| 31st Jul 2025 (Thu) | 117.17 | 117.34 | 115.96 | 116.16 | 18,288 |
| 30th Jul 2025 (Wed) | 118.26 | 118.93 | 117.89 | 118.33 | 8,072 |
| 29th Jul 2025 (Tue) | 117.60 | 117.60 | 116.96 | 116.98 | 9,100 |
| 28th Jul 2025 (Mon) | 117.71 | 117.71 | 117.26 | 117.54 | 3,463 |
| 25th Jul 2025 (Fri) | 116.71 | 118.35 | 116.71 | 118.29 | 8,286 |
| 24th Jul 2025 (Thu) | 116.92 | 118.21 | 116.92 | 117.05 | 9,545 |
| 23rd Jul 2025 (Wed) | 118.485 | 118.64 | 117.97 | 118.31 | 11,207 |
| 22nd Jul 2025 (Tue) | 117.915 | 119.06 | 117.68 | 119.05 | 7,328 |