| Price | $152.78 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-2.53 -1.63% |
| Buy | $152.86 |
| Sell | $152.06 |
| Last Trade: | Sell 1.00 at $152.42 |
| Day's Volume: | 3,367 |
| Last Close: | $155.10 |
| Open: | $153.13 |
| ISIN: | US45857P8068 |
| Day's Range | $152.19 - $153.87 |
| 52wk Range: | $109.79 - $155.42 |
| Market Capitalisation: | $22.56b |
| VWAP: | $153.07214 |
| Shares in Issue: | 150.07m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $152.42 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $153.275 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $153.31 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $153.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 62 | $153.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 22 | $153.42 | Automatic Execution |
11:21:10 - 21-May-26 |
