| Price | $160.98 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.82 1.78% |
| Buy | $196.80 |
| Sell | $153.60 |
| Last Trade: | Buy 64.00 at $161.06 |
| Day's Volume: | 5,447 |
| Last Close: | $161.11 |
| Open: | $158.57 |
| ISIN: | US45857P8068 |
| Day's Range | $158.57 - $161.06 |
| 52wk Range: | $118.55 - $175.77 |
| Market Capitalisation: | $23.01b |
| VWAP: | $159.85755 |
| Shares in Issue: | 147.18m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $161.06 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 143 | $161.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 12 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 14 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 11 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
