| Price | $165.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.76 0.46% |
| Buy | $175.00 |
| Sell | $160.00 |
| Last Trade: | Sell 1.00 at $165.42 |
| Day's Volume: | 19,585 |
| Last Close: | $165.01 |
| Open: | $165.05 |
| ISIN: | US45857P8068 |
| Day's Range | $164.48 - $166.00 |
| 52wk Range: | $113.51 - $175.77 |
| Market Capitalisation: | $24.21b |
| VWAP: | $165.33197 |
| Shares in Issue: | 148.74m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $165.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $165.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $165.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 17 | $165.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $165.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 17 | $165.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $165.47 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $165.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $165.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $165.46 | Automatic Execution |
15:55:21 - 10-Jul-26 |
