| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $154.35 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 8 | $154.35 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 8 | $154.23 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.23 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 8 | $154.17 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $154.17 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $154.17 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $152.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 8 | $152.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 8 | $152.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 20 | $152.65 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 2 | $152.65 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $153.275 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $153.31 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $153.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 62 | $153.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 22 | $153.42 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 23 | $153.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 35 | $153.42 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 31 | $153.47 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 17 | $153.47 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 50 | $153.47 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 10 | $153.47 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 23 | $153.485 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 23 | $153.485 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 9 | $153.64 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 18 | $153.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 8 | $152.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $152.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $153.35 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $153.35 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $153.35 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 7 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $153.25 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $153.25 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $153.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $153.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $153.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $153.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $153.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $153.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $153.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $153.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $153.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $153.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $153.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $155.15 | Ordinary |
06:26:58 - 21-May-26 |