| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $161.06 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 143 | $161.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 12 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 14 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 11 | $161.06 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 10 | $161.17 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $161.14 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 4 | $161.14 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 4 | $161.14 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 11 | $161.17 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 16 | $161.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 21 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $161.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 6 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 3 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 11 | $161.06 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 11 | $161.06 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $161.07 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 4 | $161.07 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 4 | $161.07 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 30 | $160.82 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 70 | $160.82 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $160.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 46 | $160.88 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 3 | $160.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 9 | $160.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 49 | $160.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $160.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 2 | $160.70 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 4 | $161.02 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 4 | $161.02 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 4 | $161.02 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 4 | $160.99 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 7 | $161.01 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $161.01 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $161.01 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $161.01 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 4 | $160.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 4 | $160.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 4 | $160.95 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 4 | $160.97 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $160.97 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $160.935 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $160.85 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $160.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $160.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 4 | $160.82 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 11 | $160.81 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 4 | $160.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 4 | $160.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 4 | $160.78 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 4 | $160.74 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 4 | $160.69 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 4 | $160.70 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 4 | $160.70 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 4 | $160.69 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4 | $160.60 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 4 | $160.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $160.51 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 8 | $160.53 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 4 | $160.685 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $160.685 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $160.685 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $160.68 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $160.68 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $160.68 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $159.91 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $159.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $159.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $159.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $158.91 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 1 | $158.785 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 2 | $159.10 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 44 | $159.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 12 | $159.21 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 44 | $159.22 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 56 | $159.22 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $159.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $159.265 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $159.32 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 20 | $159.32 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 2 | $159.26 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 4 | $159.26 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 6 | $159.26 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 6 | $159.26 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 27 | $159.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 5 | $159.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 30 | $159.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 70 | $159.03 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 5 | $159.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $158.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $158.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $157.89 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $157.89 | Ordinary |
09:28:01 - 28-Sep-26 |