| Price | $144.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.73 1.21% |
| Buy | $148.00 |
| Sell | $132.08 |
| Last Trade: | Sell 1.00 at $144.82 |
| Day's Volume: | 12,428 |
| Last Close: | $144.83 |
| Open: | $144.11 |
| ISIN: | US45857P8068 |
| Day's Range | $143.32 - $144.87 |
| 52wk Range: | $109.79 - $145.07 |
| Market Capitalisation: | $21.53b |
| VWAP: | $144.31122 |
| Shares in Issue: | 151.64m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 72 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $144.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
