Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (IHG.US) Share Price

Price $134.02 on 03-04-2026 at 22:47:28
Change $0.31 0.23%
Buy $135.50
Sell $128.76
Last Trade: -
Day's Volume: 17,956
Last Close: $133.90
Open: $131.99
ISIN: US45857P8068
Day's Range $131.97 - $135.66
52wk Range: $94.78 - $150.77
Market Capitalisation: $20.18b
VWAP: $133.82816
Shares in Issue: 150.29m

Intercontinenta (IHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercontinenta trades

Intercontinenta (IHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.99 135.66 131.97 133.90 17,956
2nd Apr 2026 (Thu) 131.99 135.66 131.97 133.90 17,956
1st Apr 2026 (Wed) 133.60 135.07 133.16 133.69 21,530
31st Mar 2026 (Tue) 131.18 133.93 130.78 133.46 13,483
30th Mar 2026 (Mon) 129.12 130.78 128.80 130.17 13,870
27th Mar 2026 (Fri) 131.16 131.16 129.61 129.60 10,619
26th Mar 2026 (Thu) 133.93 133.93 132.53 132.47 3,479
25th Mar 2026 (Wed) 134.92 134.92 133.70 134.14 3,495
24th Mar 2026 (Tue) 131.49 132.88 131.49 132.26 5,039
23rd Mar 2026 (Mon) 133.28 134.81 132.21 132.06 5,989
20th Mar 2026 (Fri) 131.14 131.51 128.685 129.24 12,057
19th Mar 2026 (Thu) 129.62 131.99 129.50 130.92 6,412
18th Mar 2026 (Wed) 133.88 133.88 131.39 131.58 11,912
17th Mar 2026 (Tue) 133.125 134.22 132.84 133.45 5,362
16th Mar 2026 (Mon) 129.86 131.63 129.85 130.91 8,107
13th Mar 2026 (Fri) 130.99 131.28 128.90 128.90 5,113
12th Mar 2026 (Thu) 132.29 132.44 130.77 130.95 4,497
11th Mar 2026 (Wed) 132.42 134.33 132.37 134.32 9,320
10th Mar 2026 (Tue) 132.53 133.84 131.64 131.91 6,021
9th Mar 2026 (Mon) 128.21 133.39 126.75 132.60 8,257
6th Mar 2026 (Fri) 130.77 132.72 129.20 132.62 12,926
5th Mar 2026 (Thu) 135.84 136.47 132.65 134.19 14,932
See more Intercontinenta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered