| Price | $117.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.79 0.68% |
| Buy | $120.88 |
| Sell | $115.30 |
| Buy / Sell IHG Shares | |
| Last Trade: | Buy 10.00 at $117.135 |
| Day's Volume: | 18,993 |
| Last Close: | $117.08 |
| Open: | $116.635 |
| ISIN: | US45857P8068 |
| Day's Range | $116.35 - $117.20 |
| 52wk Range: | $109.79 - $122.54 |
| Market Capitalisation: | $1.32t |
| VWAP: | $116.82223 |
| Shares in Issue: | 154.64m |
Intercontinenta (IHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.135 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 90 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 60 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 67 | $117.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
