| Price | $138.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.22 1.63% |
| Buy | $140.18 |
| Sell | $134.95 |
| Last Trade: | Unknown 100.00 at $138.515 |
| Day's Volume: | 4,960 |
| Last Close: | $138.67 |
| Open: | $139.50 |
| ISIN: | US45857P8068 |
| Day's Range | $137.92 - $139.50 |
| 52wk Range: | $109.79 - $139.43 |
| Market Capitalisation: | $1.52t |
| VWAP: | $138.50819 |
| Shares in Issue: | 151.21m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $138.515 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $138.39 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $138.39 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $138.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $138.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $138.58 | Automatic Execution |
15:46:09 - 12-Dec-25 |
