| Price | $119.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.76 1.49% |
| Buy | $120.65 |
| Sell | $119.77 |
| Last Trade: | Unknown 72.00 at $119.97 |
| Day's Volume: | 10,622 |
| Last Close: | $119.77 |
| Open: | $119.185 |
| ISIN: | US45857P8068 |
| Day's Range | $118.90 - $120.035 |
| 52wk Range: | $109.79 - $126.26 |
| Market Capitalisation: | $1.33t |
| VWAP: | $119.37742 |
| Shares in Issue: | 153.05m |
Intercontinenta (IHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $119.97 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $119.99 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $119.97 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 9 | $119.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $119.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $119.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $119.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
