| Price | $55.675 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.34% |
| Buy | $56.50 |
| Sell | $54.08 |
| Last Trade: | Buy 100.00 at $55.64 |
| Day's Volume: | 27,654 |
| Last Close: | $55.68 |
| Open: | $55.71 |
| ISIN: | US4642888287 |
| Day's Range | $55.54 - $56.07 |
| 52wk Range: | $40.92 - $58.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.75711 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $55.595 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 91 | $55.61 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 83 | $55.61 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 37 | $55.64 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 40 | $55.64 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $55.625 | Automatic Execution |
15:24:12 - 28-Sep-26 |
