| Price | $56.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -0.68% |
| Buy | $58.10 |
| Sell | $55.59 |
| Last Trade: | Sell 2.00 at $56.97 |
| Day's Volume: | 16,174 |
| Last Close: | $56.98 |
| Open: | $57.15 |
| ISIN: | US4642888287 |
| Day's Range | $56.81 - $57.19 |
| 52wk Range: | $40.57 - $57.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.96103 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $56.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 3 | $56.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 12 | $56.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 8 | $56.985 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 8 | $56.985 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 8 | $56.99 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 79 | $57.00 | Automatic Execution |
15:53:56 - 10-Jul-26 |
