| Price | $50.23 on 21-05-2026 at 17:38:00 |
|---|---|
| Change | $-0.31 -0.61% |
| Buy | $50.36 |
| Sell | $50.30 |
| Last Trade: | Buy 100.00 at $50.23 |
| Day's Volume: | 2,534 |
| Last Close: | $50.54 |
| Open: | $50.01 |
| ISIN: | US4642888287 |
| Day's Range | $50.00 - $50.35 |
| 52wk Range: | $40.57 - $52.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.21837 |
| Shares in Issue: | N/A |
Ishares U.s. He (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 400 | $50.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 400 | $50.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 7 | $50.22 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 43 | $50.22 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 50 | $50.22 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 164 | $50.24 | Automatic Execution |
10:21:00 - 21-May-26 |
