| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $56.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 3 | $56.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 12 | $56.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 8 | $56.985 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 8 | $56.985 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 8 | $56.99 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 79 | $57.00 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 3 | $56.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $56.91 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 27 | $56.91 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 50 | $56.91 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 50 | $56.91 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 2 | $56.93 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 22 | $56.93 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 39 | $56.86 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 300 | $56.85 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 50 | $56.835 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Sell* | 50 | $56.83 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 50 | $56.83 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 183 | $56.81 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 61 | $56.81 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 37 | $56.80 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 55 | $56.82 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 45 | $56.82 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 44 | $56.90 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 174 | $56.91 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 180 | $56.91 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Unknown* | 100 | $56.91 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 300 | $56.92 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 64 | $56.925 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 50 | $56.92 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 37 | $56.86 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 44 | $56.93 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 81 | $56.90 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 29 | $56.92 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 300 | $56.92 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 300 | $56.81 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 25 | $56.80 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 54 | $56.82 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 6 | $56.88 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 44 | $56.88 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 50 | $56.88 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 44 | $57.12 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 50 | $57.12 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 50 | $57.12 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 34 | $57.06 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 294 | $57.14 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 248 | $57.14 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 300 | $57.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 300 | $57.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 86 | $57.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 214 | $57.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $57.72 | Ordinary |
09:00:08 - 10-Jul-26 |