Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. He (IHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 240 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 260 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 240 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 211 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 269 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 231 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 269 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 231 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 269 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 231 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 231 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 269 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:47:20 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:20 - 21-May-26
Buy* 320 $50.28 Automatic Execution
 13:47:20 - 21-May-26
Buy* 180 $50.28 Automatic Execution
 13:47:20 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 9 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 250 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 500 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Sell* 600 $50.28 Automatic Execution
 13:47:19 - 21-May-26
Buy* 100 $50.23 Automatic Execution
 13:15:33 - 21-May-26
Buy* 300 $50.23 Automatic Execution
 13:15:33 - 21-May-26
Buy* 400 $50.23 Automatic Execution
 13:15:33 - 21-May-26
Buy* 400 $50.23 Automatic Execution
 13:15:33 - 21-May-26
Sell* 7 $50.22 Automatic Execution
 12:57:47 - 21-May-26
Sell* 43 $50.22 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 50 $50.22 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $50.35 Automatic Execution
 12:19:15 - 21-May-26
Buy* 100 $50.35 Automatic Execution
 12:19:15 - 21-May-26
Buy* 164 $50.24 Automatic Execution
 10:21:00 - 21-May-26
Buy* 172 $50.24 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $50.22 Automatic Execution
 10:16:03 - 21-May-26
Buy* 101 $50.13 Automatic Execution
 09:47:34 - 21-May-26
Buy* 110 $50.21 Automatic Execution
 09:30:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13