| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.01 | 51.01 | 50.29 | 50.54 | 23,947 |
| 19th May 2026 (Tue) | 50.25 | 51.22 | 50.25 | 50.75 | 14,951 |
| 18th May 2026 (Mon) | 50.86 | 51.05 | 50.57 | 50.96 | 27,157 |
| 15th May 2026 (Fri) | 51.32 | 51.32 | 50.84 | 50.91 | 15,355 |
| 14th May 2026 (Thu) | 51.475 | 51.745 | 51.39 | 51.47 | 15,351 |
| 13th May 2026 (Wed) | 51.20 | 51.78 | 51.06 | 51.77 | 21,515 |
| 12th May 2026 (Tue) | 50.06 | 51.48 | 49.82 | 51.38 | 47,749 |
| 11th May 2026 (Mon) | 50.00 | 50.30 | 49.75 | 50.06 | 14,373 |
| 8th May 2026 (Fri) | 49.17 | 49.95 | 49.17 | 49.97 | 57,848 |
| 7th May 2026 (Thu) | 48.66 | 48.93 | 48.59 | 48.95 | 41,474 |
| 6th May 2026 (Wed) | 48.175 | 48.95 | 48.175 | 48.76 | 29,404 |
| 5th May 2026 (Tue) | 48.17 | 48.18 | 47.67 | 47.77 | 17,752 |
| 4th May 2026 (Mon) | 48.07 | 48.42 | 48.03 | 48.26 | 33,865 |
| 1st May 2026 (Fri) | 48.28 | 48.56 | 48.22 | 48.24 | 45,611 |
| 30th Apr 2026 (Thu) | 48.00 | 48.30 | 47.57 | 48.25 | 109,907 |
| 29th Apr 2026 (Wed) | 47.80 | 48.45 | 47.79 | 48.43 | 21,971 |
| 28th Apr 2026 (Tue) | 47.46 | 47.96 | 47.35 | 47.67 | 50,581 |
| 27th Apr 2026 (Mon) | 46.74 | 47.20 | 46.68 | 47.13 | 154,985 |
| 24th Apr 2026 (Fri) | 46.50 | 46.64 | 46.23 | 46.64 | 66,953 |
| 23rd Apr 2026 (Thu) | 46.96 | 47.01 | 46.47 | 46.87 | 24,749 |
| 22nd Apr 2026 (Wed) | 46.885 | 46.885 | 46.47 | 46.59 | 20,757 |
| 21st Apr 2026 (Tue) | 47.14 | 47.40 | 46.39 | 46.36 | 142,869 |
| 20th Apr 2026 (Mon) | 45.70 | 45.71 | 45.50 | 45.64 | 16,676 |
| 17th Apr 2026 (Fri) | 45.50 | 45.90 | 45.50 | 45.74 | 22,688 |
| 16th Apr 2026 (Thu) | 44.945 | 45.07 | 44.805 | 45.02 | 88,090 |
| 15th Apr 2026 (Wed) | 44.75 | 44.84 | 44.33 | 44.53 | 55,948 |
| 14th Apr 2026 (Tue) | 44.98 | 45.25 | 44.71 | 44.72 | 52,246 |
| 13th Apr 2026 (Mon) | 43.87 | 44.69 | 43.78 | 44.66 | 101,780 |
| 10th Apr 2026 (Fri) | 44.70 | 44.77 | 43.98 | 44.00 | 70,025 |
| 9th Apr 2026 (Thu) | 44.92 | 45.01 | 44.60 | 44.82 | 33,784 |
| 8th Apr 2026 (Wed) | 45.30 | 45.36 | 44.84 | 44.94 | 54,712 |
| 7th Apr 2026 (Tue) | 44.70 | 44.91 | 43.96 | 44.59 | 133,050 |
| 6th Apr 2026 (Mon) | 42.47 | 43.02 | 42.41 | 43.02 | 39,381 |
| 3rd Apr 2026 (Fri) | 41.825 | 42.67 | 41.77 | 42.50 | 24,771 |
| 2nd Apr 2026 (Thu) | 41.825 | 42.67 | 41.77 | 42.50 | 24,771 |
| 1st Apr 2026 (Wed) | 42.10 | 42.41 | 41.88 | 42.15 | 17,689 |
| 31st Mar 2026 (Tue) | 41.27 | 42.06 | 41.18 | 41.85 | 66,588 |
| 30th Mar 2026 (Mon) | 41.235 | 41.30 | 40.86 | 40.98 | 58,634 |
| 27th Mar 2026 (Fri) | 41.83 | 41.83 | 40.92 | 41.03 | 25,353 |
| 26th Mar 2026 (Thu) | 42.28 | 42.75 | 42.05 | 42.09 | 8,221 |
| 25th Mar 2026 (Wed) | 42.75 | 42.75 | 41.80 | 42.32 | 30,064 |
| 24th Mar 2026 (Tue) | 42.01 | 42.45 | 41.62 | 42.29 | 41,015 |
| 23rd Mar 2026 (Mon) | 42.80 | 42.89 | 42.21 | 42.22 | 11,245 |