| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.71 | 56.07 | 55.54 | 55.68 | 27,654 |
| 25th Sep 2026 (Fri) | 55.14 | 56.06 | 55.115 | 55.86 | 22,149 |
| 24th Sep 2026 (Thu) | 55.20 | 55.32 | 54.64 | 54.97 | 20,500 |
| 23rd Sep 2026 (Wed) | 55.35 | 55.54 | 54.93 | 54.96 | 20,510 |
| 22nd Sep 2026 (Tue) | 55.71 | 56.03 | 55.37 | 55.47 | 37,913 |
| 21st Sep 2026 (Mon) | 56.12 | 56.12 | 55.73 | 55.86 | 16,019 |
| 18th Sep 2026 (Fri) | 56.17 | 56.29 | 55.96 | 56.16 | 8,753 |
| 17th Sep 2026 (Thu) | 56.65 | 56.99 | 56.54 | 56.55 | 10,805 |
| 16th Sep 2026 (Wed) | 57.01 | 57.32 | 56.57 | 56.67 | 16,500 |
| 15th Sep 2026 (Tue) | 56.85 | 57.31 | 56.84 | 57.06 | 89,925 |
| 14th Sep 2026 (Mon) | 57.55 | 57.73 | 57.14 | 57.62 | 42,539 |
| 11th Sep 2026 (Fri) | 57.16 | 57.16 | 56.21 | 56.63 | 23,094 |
| 10th Sep 2026 (Thu) | 56.94 | 57.75 | 56.61 | 56.69 | 24,896 |
| 9th Sep 2026 (Wed) | 56.75 | 56.89 | 55.56 | 56.74 | 71,023 |
| 8th Sep 2026 (Tue) | 56.80 | 57.35 | 56.62 | 56.95 | 19,779 |
| 7th Sep 2026 (Mon) | 57.46 | 57.69 | 57.25 | 57.42 | 48,977 |
| 4th Sep 2026 (Fri) | 57.46 | 57.69 | 57.25 | 57.42 | 48,977 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.21 | 57.52 | 58.00 | 46,493 |
| 2nd Sep 2026 (Wed) | 57.48 | 57.94 | 57.48 | 57.65 | 117,373 |
| 1st Sep 2026 (Tue) | 57.47 | 57.85 | 57.28 | 57.43 | 50,946 |
| 31st Aug 2026 (Mon) | 56.71 | 56.865 | 56.47 | 56.71 | 41,090 |
| 28th Aug 2026 (Fri) | 57.17 | 57.31 | 56.87 | 56.85 | 18,779 |
| 27th Aug 2026 (Thu) | 57.675 | 57.77 | 57.26 | 57.26 | 21,989 |
| 26th Aug 2026 (Wed) | 57.20 | 57.88 | 57.20 | 57.41 | 69,887 |
| 25th Aug 2026 (Tue) | 57.07 | 57.13 | 56.80 | 57.00 | 36,466 |
| 24th Aug 2026 (Mon) | 57.00 | 57.31 | 56.97 | 57.27 | 18,428 |
| 21st Aug 2026 (Fri) | 56.795 | 57.17 | 56.76 | 56.96 | 14,985 |
| 20th Aug 2026 (Thu) | 56.84 | 56.90 | 56.41 | 56.40 | 27,576 |
| 19th Aug 2026 (Wed) | 56.98 | 57.14 | 56.32 | 56.50 | 19,577 |
| 18th Aug 2026 (Tue) | 56.72 | 57.11 | 56.46 | 56.48 | 70,143 |
| 17th Aug 2026 (Mon) | 56.66 | 56.66 | 56.17 | 56.25 | 12,307 |
| 14th Aug 2026 (Fri) | 56.75 | 57.24 | 56.75 | 57.15 | 5,668 |
| 13th Aug 2026 (Thu) | 57.47 | 57.47 | 56.82 | 56.92 | 16,157 |
| 12th Aug 2026 (Wed) | 56.24 | 57.19 | 56.22 | 57.08 | 15,598 |
| 11th Aug 2026 (Tue) | 57.41 | 57.465 | 56.27 | 56.34 | 30,820 |
| 10th Aug 2026 (Mon) | 57.35 | 57.54 | 57.15 | 57.30 | 32,101 |
| 7th Aug 2026 (Fri) | 56.095 | 57.18 | 56.095 | 57.07 | 174,436 |
| 6th Aug 2026 (Thu) | 56.925 | 56.925 | 55.78 | 55.99 | 22,020 |
| 5th Aug 2026 (Wed) | 55.51 | 56.81 | 55.43 | 56.55 | 46,263 |
| 4th Aug 2026 (Tue) | 56.355 | 56.60 | 55.88 | 56.46 | 43,503 |
| 3rd Aug 2026 (Mon) | 56.56 | 57.06 | 56.56 | 56.85 | 12,675 |
| 31st Jul 2026 (Fri) | 56.68 | 56.72 | 56.36 | 56.38 | 20,780 |
| 30th Jul 2026 (Thu) | 56.005 | 57.02 | 56.005 | 56.75 | 39,255 |
| 29th Jul 2026 (Wed) | 58.16 | 58.18 | 56.97 | 57.06 | 63,773 |