| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.15 | 57.19 | 56.81 | 56.98 | 16,174 |
| 9th Jul 2026 (Thu) | 56.78 | 57.71 | 56.78 | 57.33 | 12,272 |
| 8th Jul 2026 (Wed) | 57.40 | 57.53 | 56.94 | 56.97 | 7,737 |
| 7th Jul 2026 (Tue) | 57.47 | 57.90 | 57.32 | 57.51 | 15,695 |
| 6th Jul 2026 (Mon) | 57.51 | 57.51 | 56.80 | 56.87 | 13,258 |
| 3rd Jul 2026 (Fri) | 57.315 | 57.50 | 57.315 | 57.50 | 0 |
| 2nd Jul 2026 (Thu) | 57.315 | 57.75 | 57.20 | 57.50 | 17,727 |
| 1st Jul 2026 (Wed) | 55.76 | 57.12 | 55.76 | 57.09 | 33,788 |
| 30th Jun 2026 (Tue) | 54.99 | 55.48 | 54.99 | 55.33 | 5,020 |
| 29th Jun 2026 (Mon) | 55.48 | 55.48 | 55.03 | 55.33 | 17,591 |
| 26th Jun 2026 (Fri) | 54.93 | 55.60 | 54.93 | 55.61 | 27,140 |
| 25th Jun 2026 (Thu) | 53.80 | 54.56 | 53.75 | 54.45 | 13,502 |
| 24th Jun 2026 (Wed) | 53.41 | 53.65 | 53.08 | 53.50 | 35,447 |
| 23rd Jun 2026 (Tue) | 53.13 | 53.38 | 53.00 | 53.26 | 12,339 |
| 22nd Jun 2026 (Mon) | 52.82 | 53.115 | 52.65 | 52.87 | 32,593 |
| 19th Jun 2026 (Fri) | 52.40 | 52.57 | 52.20 | 52.29 | 38,575 |
| 18th Jun 2026 (Thu) | 52.40 | 52.57 | 52.20 | 52.29 | 38,575 |
| 17th Jun 2026 (Wed) | 53.29 | 53.29 | 52.38 | 52.43 | 45,313 |
| 16th Jun 2026 (Tue) | 53.48 | 53.73 | 53.18 | 53.33 | 82,363 |
| 15th Jun 2026 (Mon) | 53.395 | 53.68 | 52.865 | 53.54 | 18,967 |
| 12th Jun 2026 (Fri) | 53.12 | 53.50 | 53.04 | 53.48 | 11,975 |
| 11th Jun 2026 (Thu) | 52.80 | 53.13 | 52.68 | 53.01 | 15,479 |
| 10th Jun 2026 (Wed) | 53.16 | 53.16 | 52.67 | 52.84 | 10,585 |
| 9th Jun 2026 (Tue) | 52.50 | 53.17 | 52.43 | 53.19 | 30,858 |
| 8th Jun 2026 (Mon) | 51.78 | 52.265 | 51.78 | 52.18 | 18,282 |
| 5th Jun 2026 (Fri) | 51.79 | 52.09 | 51.75 | 51.93 | 52,797 |
| 4th Jun 2026 (Thu) | 51.37 | 52.04 | 51.33 | 51.58 | 45,793 |
| 3rd Jun 2026 (Wed) | 50.18 | 50.525 | 50.02 | 50.01 | 13,225 |
| 2nd Jun 2026 (Tue) | 50.25 | 50.39 | 49.82 | 49.94 | 30,902 |
| 1st Jun 2026 (Mon) | 50.48 | 50.61 | 50.37 | 50.55 | 7,931 |
| 29th May 2026 (Fri) | 50.25 | 50.46 | 50.14 | 50.25 | 22,516 |
| 28th May 2026 (Thu) | 50.52 | 50.84 | 50.43 | 50.61 | 7,775 |
| 27th May 2026 (Wed) | 50.295 | 50.48 | 50.21 | 50.44 | 21,386 |
| 26th May 2026 (Tue) | 49.99 | 50.01 | 49.74 | 49.79 | 29,143 |
| 25th May 2026 (Mon) | 50.395 | 50.72 | 50.395 | 50.66 | 9,365 |
| 22nd May 2026 (Fri) | 50.395 | 50.72 | 50.395 | 50.66 | 9,365 |
| 21st May 2026 (Thu) | 50.01 | 50.35 | 50.00 | 50.20 | 24,834 |
| 20th May 2026 (Wed) | 51.01 | 51.01 | 50.29 | 50.54 | 23,947 |
| 19th May 2026 (Tue) | 50.25 | 51.22 | 50.25 | 50.75 | 14,951 |
| 18th May 2026 (Mon) | 50.86 | 51.05 | 50.57 | 50.96 | 27,157 |
| 15th May 2026 (Fri) | 51.32 | 51.32 | 50.84 | 50.91 | 15,355 |
| 14th May 2026 (Thu) | 51.475 | 51.745 | 51.39 | 51.47 | 15,351 |
| 13th May 2026 (Wed) | 51.20 | 51.78 | 51.06 | 51.77 | 21,515 |
| 12th May 2026 (Tue) | 50.06 | 51.48 | 49.82 | 51.38 | 47,749 |
| 11th May 2026 (Mon) | 50.00 | 50.30 | 49.75 | 50.06 | 14,373 |