Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Heal (IHF.US) Share Price

Price $42.50 on 03-04-2026 at 22:47:28
Change $0.34 0.8%
Buy $43.00
Sell $42.00
Last Trade: -
Day's Volume: 24,771
Last Close: $42.50
Open: $41.825
ISIN: US4642888287
Day's Range $41.77 - $42.67
52wk Range: $40.57 - $54.91
Market Capitalisation: $N/A
VWAP: $42.26202
Shares in Issue: N/A

Ishares Us Heal (IHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Heal trades

Ishares Us Heal (IHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.825 42.67 41.77 42.50 24,771
2nd Apr 2026 (Thu) 41.825 42.67 41.77 42.50 24,771
1st Apr 2026 (Wed) 42.10 42.41 41.88 42.15 17,689
31st Mar 2026 (Tue) 41.27 42.06 41.18 41.85 66,588
30th Mar 2026 (Mon) 41.235 41.30 40.86 40.98 58,634
27th Mar 2026 (Fri) 41.83 41.83 40.92 41.03 25,353
26th Mar 2026 (Thu) 42.28 42.75 42.05 42.09 8,221
25th Mar 2026 (Wed) 42.75 42.75 41.80 42.32 30,064
24th Mar 2026 (Tue) 42.01 42.45 41.62 42.29 41,015
23rd Mar 2026 (Mon) 42.80 42.89 42.21 42.22 11,245
20th Mar 2026 (Fri) 42.50 42.83 42.25 42.38 6,581
19th Mar 2026 (Thu) 43.395 43.61 42.90 42.92 2,557
18th Mar 2026 (Wed) 43.59 43.73 43.25 43.24 7,226
17th Mar 2026 (Tue) 44.18 44.32 43.52 43.80 21,948
16th Mar 2026 (Mon) 44.04 44.21 43.93 43.91 10,436
13th Mar 2026 (Fri) 43.76 44.03 43.56 43.69 12,569
12th Mar 2026 (Thu) 44.12 44.50 43.41 43.39 25,373
11th Mar 2026 (Wed) 43.90 44.22 43.90 44.15 6,765
10th Mar 2026 (Tue) 44.72 44.75 44.09 44.13 15,865
9th Mar 2026 (Mon) 44.32 45.03 43.80 44.93 6,169
6th Mar 2026 (Fri) 44.90 44.90 44.40 44.79 3,843
5th Mar 2026 (Thu) 45.50 45.70 45.00 45.21 5,141
See more Ishares Us Heal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered