| Price | $49.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $50.00 |
| Sell | $47.00 |
| Last Trade: | Sell 100.00 at $49.17 |
| Day's Volume: | 67,785 |
| Last Close: | $49.16 |
| Open: | $49.27 |
| ISIN: | US4642888287 |
| Day's Range | $49.02 - $49.53 |
| 52wk Range: | $40.57 - $52.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.15411 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 5 | $49.15 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 72 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
