| Price | $45.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.38 0.85% |
| Buy | $45.25 |
| Sell | $44.63 |
| Last Trade: | Buy 590.00 at $45.02 |
| Day's Volume: | 19,639 |
| Last Close: | $45.09 |
| Open: | $44.34 |
| ISIN: | US4642888287 |
| Day's Range | $44.34 - $45.09 |
| 52wk Range: | $40.57 - $52.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.86587 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | $45.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 95 | $45.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 71 | $45.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 29 | $45.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
15:25:48 - 06-Feb-26 |
