| Price | $42.74 on 18-07-2025 at 21:30:35 |
|---|---|
| Change | $-0.89 -2.04% |
| Buy | $42.74 |
| Sell | $42.58 |
| Buy / Sell IHF Shares | |
| Last Trade: | Buy 1.00 at $42.74 |
| Day's Volume: | 78,795 |
| Last Close: | $42.59 |
| Open: | $43.16 |
| ISIN: | US4642888287 |
| Day's Range | $42.46 - $43.16 |
| 52wk Range: | $42.46 - $49.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.68923 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.74 | Ordinary |
17:30:33 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Ordinary |
17:30:33 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $42.55 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 228 | $42.55 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 58 | $42.55 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $42.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
