| Price | $47.99 on 19-09-2025 at 21:32:18 |
|---|---|
| Change | $-0.19 -0.39% |
| Buy | $48.40 |
| Sell | $47.68 |
| Last Trade: | Sell 82.00 at $48.05 |
| Day's Volume: | 20,488 |
| Last Close: | $47.96 |
| Open: | $48.25 |
| ISIN: | US4642888287 |
| Day's Range | $47.94 - $48.32 |
| 52wk Range: | $40.57 - $49.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.12184 |
| Shares in Issue: | N/A |
Ishares Us Heal (IHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $48.05 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 53 | $48.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 36 | $48.02 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 42 | $48.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 43 | $48.02 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 31 | $48.02 | Automatic Execution |
15:50:54 - 19-Sep-25 |
