| Price | $89.67 on 21-05-2026 at 16:36:29 |
|---|---|
| Change | $0.38 0.43% |
| Buy | $89.74 |
| Sell | $89.65 |
| Last Trade: | Sell 1.00 at $89.67 |
| Day's Volume: | 1,448 |
| Last Close: | $89.29 |
| Open: | $88.79 |
| ISIN: | US4642888360 |
| Day's Range | $88.77 - $89.74 |
| 52wk Range: | $63.16 - $95.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.32964 |
| Shares in Issue: | N/A |
Ishares U.s. Ph (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 90 | $89.50 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $89.27 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 160 | $88.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $88.79 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $88.79 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $90.08 | Ordinary |
08:36:03 - 21-May-26 |
