| Price | $100.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.70 -1.66% |
| Buy | $103.16 |
| Sell | $99.50 |
| Last Trade: | Sell 89.00 at $100.46 |
| Day's Volume: | 4,337 |
| Last Close: | $100.51 |
| Open: | $100.71 |
| ISIN: | US4642888360 |
| Day's Range | $100.10 - $100.90 |
| 52wk Range: | $65.00 - $103.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.38051 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $100.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $100.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $100.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $100.50 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 62 | $100.52 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 20 | $100.49 | Automatic Execution |
15:32:46 - 10-Jul-26 |
