| Price | $103.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.59 0.58% |
| Buy | $104.23 |
| Sell | $101.00 |
| Last Trade: | Buy 8.00 at $103.09 |
| Day's Volume: | 1,071 |
| Last Close: | $103.19 |
| Open: | $102.80 |
| ISIN: | US4642888360 |
| Day's Range | $102.80 - $103.14 |
| 52wk Range: | $72.97 - $108.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.00544 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $103.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $103.10 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $103.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 39 | $103.25 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
