| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $100.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $100.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $100.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $100.50 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 30 | $100.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 62 | $100.52 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 20 | $100.49 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 50 | $100.495 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 30 | $100.49 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 70 | $100.495 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 30 | $100.49 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 30 | $100.49 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 15 | $100.36 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Unknown* | 10 | $100.375 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 30 | $100.37 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 2 | $100.43 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Buy* | 4 | $100.43 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Buy* | 50 | $100.46 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Sell* | 300 | $100.46 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Sell* | 20 | $100.45 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 15 | $100.18 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $100.24 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 2 | $99.97 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 14 | $100.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 15 | $100.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 32 | $100.12 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 30 | $100.12 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 847 | $100.10 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 20 | $100.10 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 33 | $100.21 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 18 | $100.50 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 8 | $100.52 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 10 | $100.49 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:19:44 - 10-Jul-26 |