| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $103.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $103.10 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $103.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 39 | $103.25 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 4 | $103.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 3 | $102.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 10 | $102.67 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 2 | $102.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1 | $102.53 | Ordinary |
08:06:22 - 28-Sep-26 |
| Sell* | 20 | $102.62 | Ordinary |
08:01:30 - 28-Sep-26 |