| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.71 | 100.90 | 100.10 | 100.51 | 4,337 |
| 9th Jul 2026 (Thu) | 102.30 | 102.975 | 101.75 | 102.22 | 67,131 |
| 8th Jul 2026 (Wed) | 102.80 | 103.05 | 102.42 | 102.37 | 7,969 |
| 7th Jul 2026 (Tue) | 103.05 | 103.70 | 103.02 | 103.42 | 71,291 |
| 6th Jul 2026 (Mon) | 100.50 | 100.50 | 99.31 | 100.25 | 16,597 |
| 3rd Jul 2026 (Fri) | 98.95 | 100.96 | 98.95 | 100.96 | 0 |
| 2nd Jul 2026 (Thu) | 98.95 | 100.96 | 98.95 | 100.96 | 16,222 |
| 1st Jul 2026 (Wed) | 99.00 | 99.00 | 98.09 | 98.29 | 1,413 |
| 30th Jun 2026 (Tue) | 100.10 | 100.10 | 98.74 | 99.01 | 14,537 |
| 29th Jun 2026 (Mon) | 99.13 | 100.14 | 98.93 | 100.13 | 4,332 |
| 26th Jun 2026 (Fri) | 97.62 | 99.20 | 97.62 | 99.13 | 2,910 |
| 25th Jun 2026 (Thu) | 95.40 | 96.75 | 95.40 | 95.94 | 61,418 |
| 24th Jun 2026 (Wed) | 95.69 | 95.70 | 94.84 | 95.08 | 2,729 |
| 23rd Jun 2026 (Tue) | 93.75 | 94.26 | 93.53 | 94.12 | 2,703 |
| 22nd Jun 2026 (Mon) | 92.40 | 92.98 | 92.245 | 92.64 | 2,122 |
| 19th Jun 2026 (Fri) | 92.00 | 92.01 | 91.12 | 91.88 | 2,240 |
| 18th Jun 2026 (Thu) | 92.00 | 92.01 | 91.12 | 91.88 | 2,240 |
| 17th Jun 2026 (Wed) | 93.11 | 93.12 | 92.55 | 92.83 | 2,075 |
| 16th Jun 2026 (Tue) | 93.90 | 93.90 | 92.50 | 93.30 | 7,288 |
| 15th Jun 2026 (Mon) | 93.91 | 94.06 | 93.59 | 93.73 | 1,956 |
| 12th Jun 2026 (Fri) | 95.15 | 95.15 | 94.83 | 94.75 | 1,448 |
| 11th Jun 2026 (Thu) | 94.35 | 95.30 | 94.28 | 95.07 | 2,995 |
| 10th Jun 2026 (Wed) | 93.765 | 94.74 | 93.35 | 93.34 | 2,742 |
| 9th Jun 2026 (Tue) | 93.41 | 94.00 | 93.17 | 93.79 | 1,040 |
| 8th Jun 2026 (Mon) | 94.08 | 94.08 | 92.50 | 92.59 | 2,259 |
| 5th Jun 2026 (Fri) | 93.37 | 93.93 | 92.68 | 92.69 | 8,104 |
| 4th Jun 2026 (Thu) | 91.67 | 92.69 | 91.67 | 92.44 | 2,609 |
| 3rd Jun 2026 (Wed) | 89.25 | 89.98 | 89.25 | 90.02 | 1,389 |
| 2nd Jun 2026 (Tue) | 89.00 | 89.17 | 88.93 | 88.99 | 3,096 |
| 1st Jun 2026 (Mon) | 90.46 | 90.53 | 89.71 | 90.29 | 1,723 |
| 29th May 2026 (Fri) | 92.74 | 92.74 | 91.35 | 91.72 | 2,714 |
| 28th May 2026 (Thu) | 91.95 | 92.78 | 91.95 | 92.61 | 1,851 |
| 27th May 2026 (Wed) | 91.70 | 92.48 | 91.70 | 91.87 | 1,133 |
| 26th May 2026 (Tue) | 91.50 | 91.57 | 91.08 | 91.19 | 3,764 |
| 25th May 2026 (Mon) | 91.46 | 91.62 | 91.14 | 91.51 | 6,937 |
| 22nd May 2026 (Fri) | 91.46 | 91.62 | 91.14 | 91.51 | 6,937 |
| 21st May 2026 (Thu) | 88.79 | 90.50 | 88.77 | 90.44 | 2,137 |
| 20th May 2026 (Wed) | 89.11 | 89.39 | 88.85 | 89.29 | 6,577 |
| 19th May 2026 (Tue) | 88.43 | 88.43 | 88.10 | 88.55 | 2,800 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 87.34 | 87.45 | 2,133 |
| 15th May 2026 (Fri) | 88.15 | 88.18 | 87.73 | 87.84 | 4,473 |
| 14th May 2026 (Thu) | 89.43 | 89.51 | 89.02 | 89.53 | 3,060 |
| 13th May 2026 (Wed) | 88.47 | 89.88 | 88.47 | 89.84 | 902 |
| 12th May 2026 (Tue) | 87.70 | 88.57 | 87.70 | 88.04 | 2,902 |
| 11th May 2026 (Mon) | 88.58 | 88.58 | 86.94 | 87.10 | 4,388 |