| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.80 | 103.14 | 102.80 | 103.19 | 1,071 |
| 25th Sep 2026 (Fri) | 102.19 | 102.19 | 102.19 | 102.53 | 908 |
| 24th Sep 2026 (Thu) | 101.50 | 102.84 | 101.50 | 102.34 | 6,636 |
| 23rd Sep 2026 (Wed) | 103.60 | 103.60 | 100.82 | 101.32 | 2,871 |
| 22nd Sep 2026 (Tue) | 101.745 | 102.92 | 101.745 | 102.92 | 1,853 |
| 21st Sep 2026 (Mon) | 101.21 | 102.46 | 101.21 | 102.24 | 2,892 |
| 18th Sep 2026 (Fri) | 102.17 | 102.22 | 101.25 | 101.53 | 3,245 |
| 17th Sep 2026 (Thu) | 102.31 | 102.31 | 101.72 | 102.27 | 2,868 |
| 16th Sep 2026 (Wed) | 101.49 | 101.65 | 100.86 | 101.23 | 7,022 |
| 15th Sep 2026 (Tue) | 100.52 | 100.84 | 100.46 | 100.89 | 6,066 |
| 14th Sep 2026 (Mon) | 102.90 | 102.90 | 101.96 | 101.81 | 4,593 |
| 11th Sep 2026 (Fri) | 101.88 | 102.00 | 101.00 | 101.07 | 7,403 |
| 10th Sep 2026 (Thu) | 101.73 | 102.10 | 101.25 | 101.27 | 7,518 |
| 9th Sep 2026 (Wed) | 102.38 | 102.93 | 102.12 | 102.19 | 12,844 |
| 8th Sep 2026 (Tue) | 102.83 | 103.06 | 102.47 | 102.68 | 4,626 |
| 7th Sep 2026 (Mon) | 104.50 | 104.75 | 104.38 | 104.68 | 6,846 |
| 4th Sep 2026 (Fri) | 104.50 | 104.75 | 104.38 | 104.68 | 6,846 |
| 3rd Sep 2026 (Thu) | 104.59 | 105.44 | 104.17 | 105.42 | 8,664 |
| 2nd Sep 2026 (Wed) | 105.56 | 105.75 | 104.60 | 105.16 | 22,914 |
| 1st Sep 2026 (Tue) | 103.94 | 104.39 | 103.88 | 103.98 | 4,721 |
| 31st Aug 2026 (Mon) | 103.02 | 103.84 | 103.02 | 103.64 | 3,133 |
| 28th Aug 2026 (Fri) | 104.40 | 104.41 | 103.53 | 103.96 | 16,565 |
| 27th Aug 2026 (Thu) | 104.84 | 105.45 | 104.56 | 104.73 | 75,989 |
| 26th Aug 2026 (Wed) | 106.36 | 106.90 | 105.97 | 105.93 | 5,519 |
| 25th Aug 2026 (Tue) | 107.56 | 107.73 | 107.28 | 107.41 | 3,691 |
| 24th Aug 2026 (Mon) | 106.475 | 106.86 | 105.99 | 106.80 | 5,301 |
| 21st Aug 2026 (Fri) | 107.205 | 107.24 | 106.82 | 106.79 | 13,033 |
| 20th Aug 2026 (Thu) | 107.00 | 107.32 | 105.83 | 105.72 | 6,059 |
| 19th Aug 2026 (Wed) | 107.63 | 108.57 | 107.42 | 108.16 | 4,812 |
| 18th Aug 2026 (Tue) | 104.74 | 105.34 | 104.68 | 105.31 | 9,428 |
| 17th Aug 2026 (Mon) | 101.95 | 103.30 | 101.95 | 103.08 | 10,921 |
| 14th Aug 2026 (Fri) | 102.39 | 102.69 | 101.94 | 102.66 | 7,515 |
| 13th Aug 2026 (Thu) | 103.17 | 103.45 | 102.80 | 102.99 | 9,982 |
| 12th Aug 2026 (Wed) | 102.40 | 103.11 | 102.40 | 102.98 | 2,336 |
| 11th Aug 2026 (Tue) | 103.86 | 104.29 | 102.74 | 102.84 | 18,767 |
| 10th Aug 2026 (Mon) | 102.90 | 103.83 | 102.81 | 103.86 | 3,985 |
| 7th Aug 2026 (Fri) | 102.52 | 102.84 | 101.82 | 102.47 | 9,516 |
| 6th Aug 2026 (Thu) | 104.17 | 104.17 | 101.97 | 102.47 | 23,871 |
| 5th Aug 2026 (Wed) | 103.00 | 103.08 | 101.56 | 102.46 | 14,015 |
| 4th Aug 2026 (Tue) | 100.44 | 101.215 | 100.39 | 101.24 | 5,691 |
| 3rd Aug 2026 (Mon) | 101.77 | 101.77 | 100.04 | 100.62 | 7,466 |
| 31st Jul 2026 (Fri) | 101.65 | 101.89 | 100.34 | 101.62 | 4,572 |
| 30th Jul 2026 (Thu) | 102.00 | 102.51 | 101.84 | 102.46 | 8,804 |
| 29th Jul 2026 (Wed) | 104.34 | 104.34 | 103.26 | 103.50 | 3,584 |