| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.11 | 89.39 | 88.85 | 89.29 | 6,577 |
| 19th May 2026 (Tue) | 88.43 | 88.43 | 88.10 | 88.55 | 2,800 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 87.34 | 87.45 | 2,133 |
| 15th May 2026 (Fri) | 88.15 | 88.18 | 87.73 | 87.84 | 4,473 |
| 14th May 2026 (Thu) | 89.43 | 89.51 | 89.02 | 89.53 | 3,060 |
| 13th May 2026 (Wed) | 88.47 | 89.88 | 88.47 | 89.84 | 902 |
| 12th May 2026 (Tue) | 87.70 | 88.57 | 87.70 | 88.04 | 2,902 |
| 11th May 2026 (Mon) | 88.58 | 88.58 | 86.94 | 87.10 | 4,388 |
| 8th May 2026 (Fri) | 87.90 | 88.13 | 87.25 | 87.43 | 7,307 |
| 7th May 2026 (Thu) | 89.29 | 89.29 | 87.98 | 88.67 | 2,818 |
| 6th May 2026 (Wed) | 89.86 | 90.31 | 89.86 | 90.13 | 2,981 |
| 5th May 2026 (Tue) | 88.76 | 89.44 | 88.76 | 89.33 | 4,689 |
| 4th May 2026 (Mon) | 87.75 | 88.43 | 87.75 | 88.43 | 2,986 |
| 1st May 2026 (Fri) | 88.68 | 88.68 | 88.58 | 88.00 | 154 |
| 30th Apr 2026 (Thu) | 87.49 | 87.69 | 87.45 | 87.63 | 8,062 |
| 29th Apr 2026 (Wed) | 84.78 | 84.78 | 84.78 | 84.82 | 422 |
| 28th Apr 2026 (Tue) | 86.06 | 86.24 | 85.53 | 85.74 | 11,573 |
| 27th Apr 2026 (Mon) | 86.58 | 86.58 | 85.60 | 85.58 | 4,789 |
| 24th Apr 2026 (Fri) | 85.86 | 86.00 | 85.76 | 86.02 | 1,568 |
| 23rd Apr 2026 (Thu) | 86.75 | 86.87 | 86.37 | 86.87 | 1,167 |
| 22nd Apr 2026 (Wed) | 86.87 | 86.90 | 86.37 | 86.86 | 2,588 |
| 21st Apr 2026 (Tue) | 86.78 | 86.95 | 86.39 | 86.44 | 3,351 |
| 20th Apr 2026 (Mon) | 88.79 | 88.79 | 88.08 | 88.18 | 1,269 |
| 17th Apr 2026 (Fri) | 88.06 | 88.745 | 88.06 | 88.79 | 935 |
| 16th Apr 2026 (Thu) | 86.89 | 86.89 | 86.50 | 86.89 | 2,013 |
| 15th Apr 2026 (Wed) | 88.23 | 88.23 | 87.345 | 87.36 | 414 |
| 14th Apr 2026 (Tue) | 88.01 | 88.27 | 88.01 | 88.00 | 1,138 |
| 13th Apr 2026 (Mon) | 87.27 | 87.41 | 86.83 | 87.37 | 1,943 |
| 10th Apr 2026 (Fri) | 87.80 | 87.80 | 86.91 | 87.15 | 3,294 |
| 9th Apr 2026 (Thu) | 87.56 | 88.56 | 87.56 | 88.24 | 1,878 |
| 8th Apr 2026 (Wed) | 87.46 | 87.46 | 87.46 | 87.79 | 1,074 |
| 7th Apr 2026 (Tue) | 85.74 | 85.99 | 85.67 | 85.99 | 1,574 |
| 6th Apr 2026 (Mon) | 86.53 | 86.73 | 86.28 | 86.33 | 1,892 |
| 3rd Apr 2026 (Fri) | 86.77 | 87.78 | 86.70 | 87.02 | 5,502 |
| 2nd Apr 2026 (Thu) | 86.77 | 87.78 | 86.70 | 87.02 | 5,502 |
| 1st Apr 2026 (Wed) | 87.75 | 88.34 | 87.46 | 87.68 | 3,940 |
| 31st Mar 2026 (Tue) | 86.49 | 86.625 | 86.49 | 86.68 | 324 |
| 30th Mar 2026 (Mon) | 84.24 | 84.30 | 84.01 | 84.20 | 1,416 |
| 27th Mar 2026 (Fri) | 84.95 | 84.95 | 84.50 | 83.785 | 294 |
| 26th Mar 2026 (Thu) | 85.29 | 85.29 | 85.29 | 85.27 | 278 |
| 25th Mar 2026 (Wed) | 85.52 | 86.04 | 85.52 | 86.02 | 682 |
| 24th Mar 2026 (Tue) | 84.10 | 84.39 | 84.09 | 84.14 | 540 |
| 23rd Mar 2026 (Mon) | 84.37 | 84.80 | 84.21 | 84.17 | 295 |