| Price | $84.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.70 0.83% |
| Buy | $85.00 |
| Sell | $84.75 |
| Last Trade: | Buy 16.00 at $84.785 |
| Day's Volume: | 562 |
| Last Close: | $84.81 |
| Open: | $84.35 |
| ISIN: | US4642888360 |
| Day's Range | $84.31 - $84.79 |
| 52wk Range: | $63.16 - $86.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.41112 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $84.785 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 29 | $84.66 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 7 | $84.73 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $84.63 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 9 | $84.62 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 16 | $84.55 | Automatic Execution |
13:50:29 - 12-Dec-25 |
