| Price | $70.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.35% |
| Buy | $72.80 |
| Sell | $69.79 |
| Last Trade: | Buy 48.00 at $70.47 |
| Day's Volume: | 2,676 |
| Last Close: | $70.45 |
| Open: | $70.70 |
| ISIN: | US4642888360 |
| Day's Range | $70.39 - $70.80 |
| 52wk Range: | $63.16 - $71.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.60712 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $70.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 52 | $70.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $70.44 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 96 | $70.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 247 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:30:45 - 19-Sep-25 |
