Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Phar (IHE.US) Share Price

Price $86.985 on 03-04-2026 at 22:47:28
Change $-0.70 -0.8%
Buy $90.00
Sell $86.00
Last Trade: -
Day's Volume: 5,502
Last Close: $87.02
Open: $86.77
ISIN: US4642888360
Day's Range $86.70 - $87.78
52wk Range: $59.00 - $91.84
Market Capitalisation: $N/A
VWAP: $87.07535
Shares in Issue: N/A

Ishares Us Phar (IHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Phar trades

Ishares Us Phar (IHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.77 87.78 86.70 87.02 5,502
2nd Apr 2026 (Thu) 86.77 87.78 86.70 87.02 5,502
1st Apr 2026 (Wed) 87.75 88.34 87.46 87.68 3,940
31st Mar 2026 (Tue) 86.49 86.625 86.49 86.68 324
30th Mar 2026 (Mon) 84.24 84.30 84.01 84.20 1,416
27th Mar 2026 (Fri) 84.95 84.95 84.50 83.785 294
26th Mar 2026 (Thu) 85.29 85.29 85.29 85.27 278
25th Mar 2026 (Wed) 85.52 86.04 85.52 86.02 682
24th Mar 2026 (Tue) 84.10 84.39 84.09 84.14 540
23rd Mar 2026 (Mon) 84.37 84.80 84.21 84.17 295
20th Mar 2026 (Fri) 84.67 84.67 84.01 83.98 1,718
19th Mar 2026 (Thu) 84.80 85.13 84.80 85.07 93
18th Mar 2026 (Wed) 85.56 85.56 84.75 85.05 3,851
17th Mar 2026 (Tue) 86.73 86.73 86.09 86.06 170
16th Mar 2026 (Mon) 87.16 87.21 86.90 87.11 1,023
13th Mar 2026 (Fri) 87.49 87.49 86.53 86.558 4,906
12th Mar 2026 (Thu) 87.07 87.25 87.07 86.66 228
11th Mar 2026 (Wed) 88.00 88.40 88.00 88.40 487
10th Mar 2026 (Tue) 88.42 89.38 88.42 88.62 1,709
9th Mar 2026 (Mon) 87.00 88.545 86.91 88.52 4,373
6th Mar 2026 (Fri) 86.60 87.74 86.54 87.67 2,433
5th Mar 2026 (Thu) 88.53 88.53 87.14 87.77 3,946
See more Ishares Us Phar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered