| Price | $67.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.16% |
| Buy | $72.00 |
| Sell | $63.18 |
| Buy / Sell IHE Shares | |
| Last Trade: | Buy 22.00 at $67.25 |
| Day's Volume: | 1,779 |
| Last Close: | $67.13 |
| Open: | $67.575 |
| ISIN: | US4642888360 |
| Day's Range | $67.23 - $67.575 |
| 52wk Range: | $63.16 - $68.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.35242 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $67.25 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $67.25 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 45 | $67.23 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 46 | $67.25 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 92 | $67.25 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 62 | $67.25 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
