| Price | $90.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.08 2.36% |
| Buy | $91.05 |
| Sell | $85.88 |
| Last Trade: | Buy 3.00 at $90.35 |
| Day's Volume: | 2,271 |
| Last Close: | $90.36 |
| Open: | $90.02 |
| ISIN: | US4642888360 |
| Day's Range | $89.80 - $90.30 |
| 52wk Range: | $63.16 - $90.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.05037 |
| Shares in Issue: | N/A |
Ishares Us Phar (IHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $90.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $90.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 65 | $90.31 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 38 | $90.285 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 25 | $90.17 | Automatic Execution |
14:46:47 - 06-Feb-26 |
