| Price | $50.82 on 21-05-2026 at 18:22:28 |
|---|---|
| Change | $0.34 0.67% |
| Buy | $50.83 |
| Sell | $50.76 |
| Last Trade: | Buy 300.00 at $50.82 |
| Day's Volume: | 8,201 |
| Last Close: | $50.48 |
| Open: | $50.41 |
| ISIN: | US97717X5941 |
| Day's Range | $50.31 - $50.82 |
| 52wk Range: | $43.64 - $51.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.5667 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 45 | $50.83 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
