| Price | $52.36 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $52.48 |
| Sell | $52.26 |
| Last Trade: | Unknown 21.00 at $52.40 |
| Day's Volume: | 1,488 |
| Last Close: | $52.36 |
| Open: | $52.25 |
| ISIN: | US97717X5941 |
| Day's Range | $52.21 - $52.50 |
| 52wk Range: | $45.90 - $54.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.3246 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $52.40 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 27 | $52.39 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 50 | $52.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 11 | $52.435 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 11 | $52.435 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
