| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.82 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 50 | $50.825 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 100 | $50.825 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 300 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 45 | $50.83 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 120 | $50.595 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 50 | $50.595 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 50 | $50.595 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 120 | $50.595 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 120 | $50.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 120 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 120 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 120 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 240 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 50 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 50 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 75 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 300 | $50.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 300 | $50.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
10:15:49 - 21-May-26 |