| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.86 | 50.565 | 49.86 | 50.48 | 1,626 |
| 19th May 2026 (Tue) | 49.88 | 49.89 | 49.66 | 49.66 | 1,757 |
| 18th May 2026 (Mon) | 49.91 | 49.96 | 49.68 | 49.94 | 2,959 |
| 15th May 2026 (Fri) | 49.77 | 49.77 | 49.59 | 49.59 | 1,656 |
| 14th May 2026 (Thu) | 50.26 | 50.38 | 50.225 | 50.22 | 789 |
| 13th May 2026 (Wed) | 49.88 | 50.17 | 49.88 | 50.21 | 8,396 |
| 12th May 2026 (Tue) | 49.70 | 49.86 | 49.59 | 49.84 | 4,920 |
| 11th May 2026 (Mon) | 50.14 | 50.17 | 50.04 | 50.13 | 4,794 |
| 8th May 2026 (Fri) | 50.35 | 50.44 | 50.21 | 50.42 | 7,682 |
| 7th May 2026 (Thu) | 50.72 | 50.72 | 50.10 | 50.12 | 7,869 |
| 6th May 2026 (Wed) | 50.72 | 50.91 | 50.70 | 50.90 | 3,663 |
| 5th May 2026 (Tue) | 49.28 | 49.64 | 49.28 | 49.66 | 4,095 |
| 4th May 2026 (Mon) | 49.18 | 49.30 | 48.84 | 48.82 | 10,083 |
| 1st May 2026 (Fri) | 49.70 | 49.72 | 49.58 | 49.56 | 2,260 |
| 30th Apr 2026 (Thu) | 49.51 | 49.78 | 49.51 | 49.74 | 3,914 |
| 29th Apr 2026 (Wed) | 49.11 | 49.11 | 48.86 | 49.01 | 6,934 |
| 28th Apr 2026 (Tue) | 49.39 | 49.42 | 49.31 | 49.29 | 3,369 |
| 27th Apr 2026 (Mon) | 49.71 | 49.75 | 49.61 | 49.64 | 2,500 |
| 24th Apr 2026 (Fri) | 49.73 | 50.02 | 49.73 | 49.94 | 7,527 |
| 23rd Apr 2026 (Thu) | 50.04 | 50.04 | 49.58 | 49.80 | 10,521 |
| 22nd Apr 2026 (Wed) | 50.16 | 50.26 | 50.08 | 50.19 | 7,759 |
| 21st Apr 2026 (Tue) | 50.77 | 50.77 | 50.145 | 50.12 | 11,690 |
| 20th Apr 2026 (Mon) | 51.105 | 51.19 | 50.965 | 51.19 | 3,073 |
| 17th Apr 2026 (Fri) | 51.53 | 51.67 | 51.451 | 51.49 | 9,502 |
| 16th Apr 2026 (Thu) | 50.76 | 50.77 | 50.57 | 50.69 | 5,152 |
| 15th Apr 2026 (Wed) | 50.66 | 50.72 | 50.50 | 50.73 | 8,971 |
| 14th Apr 2026 (Tue) | 50.80 | 50.891 | 50.80 | 50.83 | 3,966 |
| 13th Apr 2026 (Mon) | 50.21 | 50.51 | 50.19 | 50.56 | 6,882 |
| 10th Apr 2026 (Fri) | 50.70 | 50.70 | 50.41 | 50.48 | 8,990 |
| 9th Apr 2026 (Thu) | 50.01 | 50.50 | 49.98 | 50.44 | 5,092 |
| 8th Apr 2026 (Wed) | 50.62 | 50.64 | 50.41 | 50.64 | 4,833 |
| 7th Apr 2026 (Tue) | 48.48 | 48.85 | 48.19 | 48.87 | 18,238 |
| 6th Apr 2026 (Mon) | 48.84 | 49.18 | 48.84 | 49.09 | 15,539 |
| 3rd Apr 2026 (Fri) | 48.15 | 48.90 | 48.15 | 48.86 | 20,833 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.90 | 48.15 | 48.86 | 20,833 |
| 1st Apr 2026 (Wed) | 48.78 | 49.09 | 48.66 | 48.96 | 9,531 |
| 31st Mar 2026 (Tue) | 47.62 | 48.21 | 47.46 | 48.15 | 17,709 |
| 30th Mar 2026 (Mon) | 47.11 | 47.41 | 46.905 | 47.07 | 7,475 |
| 27th Mar 2026 (Fri) | 46.97 | 47.16 | 46.72 | 46.84 | 4,274 |
| 26th Mar 2026 (Thu) | 47.79 | 47.79 | 47.27 | 47.23 | 5,043 |
| 25th Mar 2026 (Wed) | 48.02 | 48.03 | 47.95 | 47.96 | 4,799 |
| 24th Mar 2026 (Tue) | 47.071 | 47.41 | 47.071 | 47.30 | 5,323 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.94 | 47.21 | 47.49 | 14,336 |