| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.25 | 52.50 | 52.21 | 52.36 | 1,488 |
| 25th Sep 2026 (Fri) | 52.36 | 52.36 | 52.36 | 52.41 | 974 |
| 24th Sep 2026 (Thu) | 52.13 | 52.38 | 52.13 | 52.26 | 1,802 |
| 23rd Sep 2026 (Wed) | 52.36 | 52.36 | 52.11 | 52.28 | 2,995 |
| 22nd Sep 2026 (Tue) | 52.69 | 52.82 | 52.59 | 52.78 | 1,529 |
| 21st Sep 2026 (Mon) | 52.36 | 52.55 | 52.36 | 52.48 | 1,098 |
| 18th Sep 2026 (Fri) | 52.05 | 52.05 | 51.88 | 51.93 | 3,963 |
| 17th Sep 2026 (Thu) | 52.42 | 52.45 | 52.40 | 52.435 | 4,451 |
| 16th Sep 2026 (Wed) | 52.11 | 52.26 | 51.83 | 52.03 | 1,086 |
| 15th Sep 2026 (Tue) | 51.86 | 51.99 | 51.80 | 51.97 | 1,834 |
| 14th Sep 2026 (Mon) | 52.03 | 52.21 | 51.94 | 52.12 | 3,667 |
| 11th Sep 2026 (Fri) | 52.31 | 52.32 | 52.26 | 52.34 | 3,878 |
| 10th Sep 2026 (Thu) | 51.92 | 51.92 | 51.74 | 51.82 | 1,790 |
| 9th Sep 2026 (Wed) | 52.07 | 52.07 | 51.95 | 51.96 | 2,085 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 52.68 | 52.65 | 5,935 |
| 7th Sep 2026 (Mon) | 53.16 | 53.24 | 53.13 | 53.21 | 1,162 |
| 4th Sep 2026 (Fri) | 53.16 | 53.24 | 53.13 | 53.21 | 1,162 |
| 3rd Sep 2026 (Thu) | 52.82 | 53.11 | 52.82 | 53.08 | 1,215 |
| 2nd Sep 2026 (Wed) | 52.80 | 52.98 | 52.80 | 52.96 | 1,896 |
| 1st Sep 2026 (Tue) | 53.06 | 53.06 | 52.79 | 52.828 | 1,719 |
| 31st Aug 2026 (Mon) | 53.29 | 53.37 | 53.24 | 53.3675 | 1,050 |
| 28th Aug 2026 (Fri) | 53.68 | 53.68 | 53.51 | 53.54 | 1,508 |
| 27th Aug 2026 (Thu) | 53.24 | 53.35 | 53.22 | 53.375 | 2,418 |
| 26th Aug 2026 (Wed) | 53.72 | 53.72 | 53.49 | 53.49 | 3,271 |
| 25th Aug 2026 (Tue) | 53.60 | 53.62 | 53.53 | 53.63 | 1,381 |
| 24th Aug 2026 (Mon) | 53.33 | 53.43 | 53.33 | 53.38 | 3,192 |
| 21st Aug 2026 (Fri) | 53.29 | 53.34 | 53.26 | 53.32 | 3,362 |
| 20th Aug 2026 (Thu) | 52.90 | 53.00 | 52.86 | 52.995 | 3,098 |
| 19th Aug 2026 (Wed) | 53.18 | 53.18 | 52.99 | 53.02 | 3,065 |
| 18th Aug 2026 (Tue) | 53.17 | 53.18 | 53.13 | 53.1382 | 1,341 |
| 17th Aug 2026 (Mon) | 53.62 | 53.62 | 53.52 | 53.51 | 2,153 |
| 14th Aug 2026 (Fri) | 53.83 | 53.83 | 53.80 | 53.82 | 391 |
| 13th Aug 2026 (Thu) | 54.00 | 54.03 | 53.96 | 54.02 | 688 |
| 12th Aug 2026 (Wed) | 53.90 | 54.00 | 53.90 | 54.00 | 857 |
| 11th Aug 2026 (Tue) | 53.96 | 53.96 | 53.87 | 53.85 | 670 |
| 10th Aug 2026 (Mon) | 53.81 | 53.85 | 53.78 | 53.88 | 1,304 |
| 7th Aug 2026 (Fri) | 53.78 | 53.84 | 53.69 | 53.80 | 2,491 |
| 6th Aug 2026 (Thu) | 53.74 | 53.74 | 53.58 | 53.65 | 3,481 |
| 5th Aug 2026 (Wed) | 53.58 | 53.58 | 53.47 | 53.49 | 2,684 |
| 4th Aug 2026 (Tue) | 53.37 | 53.58 | 53.33 | 53.58 | 2,787 |
| 3rd Aug 2026 (Mon) | 52.92 | 53.00 | 52.86 | 53.0088 | 2,852 |
| 31st Jul 2026 (Fri) | 52.53 | 52.76 | 52.48 | 52.695 | 4,103 |
| 30th Jul 2026 (Thu) | 52.90 | 53.14 | 52.87 | 53.107 | 3,006 |
| 29th Jul 2026 (Wed) | 52.53 | 52.63 | 52.35 | 52.36 | 1,604 |