| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.37 | 52.59 | 52.37 | 52.52 | 743 |
| 9th Jul 2026 (Thu) | 52.20 | 52.37 | 52.20 | 52.25 | 3,082 |
| 8th Jul 2026 (Wed) | 52.06 | 52.17 | 51.78 | 52.17 | 1,089 |
| 7th Jul 2026 (Tue) | 52.91 | 52.92 | 52.71 | 52.80 | 3,607 |
| 6th Jul 2026 (Mon) | 53.16 | 53.40 | 53.16 | 53.43 | 4,968 |
| 3rd Jul 2026 (Fri) | 52.80 | 52.82 | 52.80 | 52.82 | 0 |
| 2nd Jul 2026 (Thu) | 52.80 | 52.80 | 52.53 | 52.82 | 1,019 |
| 1st Jul 2026 (Wed) | 52.24 | 52.44 | 52.24 | 52.27 | 2,263 |
| 30th Jun 2026 (Tue) | 52.27 | 52.41 | 52.21 | 52.38 | 2,975 |
| 29th Jun 2026 (Mon) | 52.07 | 52.23 | 51.82 | 52.225 | 2,270 |
| 26th Jun 2026 (Fri) | 51.99 | 52.06 | 51.85 | 51.95 | 1,007 |
| 25th Jun 2026 (Thu) | 52.37 | 52.50 | 52.20 | 52.22 | 3,604 |
| 24th Jun 2026 (Wed) | 52.39 | 52.50 | 52.27 | 52.3756 | 1,112 |
| 23rd Jun 2026 (Tue) | 52.55 | 52.55 | 52.35 | 52.36 | 3,567 |
| 22nd Jun 2026 (Mon) | 53.17 | 53.17 | 53.03 | 53.08 | 1,654 |
| 19th Jun 2026 (Fri) | 53.13 | 53.27 | 53.13 | 53.2334 | 3,556 |
| 18th Jun 2026 (Thu) | 53.13 | 53.27 | 53.13 | 53.2334 | 3,556 |
| 17th Jun 2026 (Wed) | 52.95 | 53.06 | 52.60 | 52.56 | 1,715 |
| 16th Jun 2026 (Tue) | 52.68 | 52.69 | 52.46 | 52.46 | 3,779 |
| 15th Jun 2026 (Mon) | 52.52 | 52.53 | 52.415 | 52.37 | 1,989 |
| 12th Jun 2026 (Fri) | 51.94 | 52.02 | 51.83 | 52.06 | 739 |
| 11th Jun 2026 (Thu) | 51.11 | 51.77 | 50.97 | 51.81 | 407 |
| 10th Jun 2026 (Wed) | 50.98 | 50.98 | 50.34 | 50.39 | 3,237 |
| 9th Jun 2026 (Tue) | 51.54 | 51.54 | 50.66 | 51.21 | 3,098 |
| 8th Jun 2026 (Mon) | 51.09 | 51.17 | 50.91 | 51.04 | 3,095 |
| 5th Jun 2026 (Fri) | 51.35 | 51.35 | 50.67 | 50.83 | 2,264 |
| 4th Jun 2026 (Thu) | 51.54 | 51.70 | 51.45 | 51.75 | 1,322 |
| 3rd Jun 2026 (Wed) | 51.34 | 51.34 | 51.18 | 51.21 | 1,240 |
| 2nd Jun 2026 (Tue) | 51.38 | 51.47 | 51.31 | 51.52 | 3,754 |
| 1st Jun 2026 (Mon) | 51.11 | 51.39 | 51.11 | 51.22 | 7,341 |
| 29th May 2026 (Fri) | 51.62 | 51.64 | 51.54 | 51.42 | 2,596 |
| 28th May 2026 (Thu) | 51.35 | 51.46 | 51.35 | 51.43 | 4,630 |
| 27th May 2026 (Wed) | 51.43 | 51.43 | 51.33 | 51.43 | 2,052 |
| 26th May 2026 (Tue) | 51.21 | 51.21 | 51.08 | 51.25 | 3,381 |
| 25th May 2026 (Mon) | 50.73 | 50.80 | 50.66 | 50.62 | 2,033 |
| 22nd May 2026 (Fri) | 50.73 | 50.80 | 50.66 | 50.62 | 2,033 |
| 21st May 2026 (Thu) | 50.41 | 50.825 | 50.31 | 50.78 | 15,559 |
| 20th May 2026 (Wed) | 49.86 | 50.565 | 49.86 | 50.48 | 1,626 |
| 19th May 2026 (Tue) | 49.88 | 49.89 | 49.66 | 49.66 | 1,757 |
| 18th May 2026 (Mon) | 49.91 | 49.96 | 49.68 | 49.94 | 2,959 |
| 15th May 2026 (Fri) | 49.77 | 49.77 | 49.59 | 49.59 | 1,656 |
| 14th May 2026 (Thu) | 50.26 | 50.38 | 50.225 | 50.22 | 789 |
| 13th May 2026 (Wed) | 49.88 | 50.17 | 49.88 | 50.21 | 8,396 |
| 12th May 2026 (Tue) | 49.70 | 49.86 | 49.59 | 49.84 | 4,920 |
| 11th May 2026 (Mon) | 50.14 | 50.17 | 50.04 | 50.13 | 4,794 |