| Price | $46.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $49.35 |
| Sell | $44.75 |
| Last Trade: | Unknown 81.00 at $46.24 |
| Day's Volume: | 33,199 |
| Last Close: | $46.24 |
| Open: | $46.28 |
| ISIN: | US97717X5941 |
| Day's Range | $46.14 - $46.31 |
| 52wk Range: | $43.64 - $46.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.23277 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 17 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 57 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 43 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $46.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
