| Price | $51.125 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.90 1.79% |
| Buy | $67.80 |
| Sell | $47.92 |
| Last Trade: | Sell 1.00 at $51.10 |
| Day's Volume: | 4,614 |
| Last Close: | $51.13 |
| Open: | $50.76 |
| ISIN: | US97717X5941 |
| Day's Range | $50.76 - $51.125 |
| 52wk Range: | $43.64 - $51.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92728 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 150 | $51.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $51.05 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 70 | $51.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 199 | $51.03 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
