| Price | $45.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.62% |
| Buy | $48.00 |
| Sell | $44.65 |
| Buy / Sell IHDG Shares | |
| Last Trade: | Unknown 22.00 at $45.175 |
| Day's Volume: | 5,847 |
| Last Close: | $45.03 |
| Open: | $45.37 |
| ISIN: | US97717X5941 |
| Day's Range | $45.06 - $45.37 |
| 52wk Range: | $44.20 - $46.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.22341 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $45.175 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:25:11 - 18-Jul-25 |
