Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (IHDG.US) Share Price

Price $48.90 on 03-04-2026 at 22:47:28
Change $-1.45 -2.97%
Buy $51.83
Sell $47.32
Last Trade: -
Day's Volume: 20,833
Last Close: $48.86
Open: $48.15
ISIN: US97717X5941
Day's Range $48.15 - $48.90
52wk Range: $38.14 - $51.96
Market Capitalisation: $N/A
VWAP: $48.73292
Shares in Issue: N/A

Wisdomtree Inte (IHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (IHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.15 48.90 48.15 48.86 20,833
2nd Apr 2026 (Thu) 48.15 48.90 48.15 48.86 20,833
1st Apr 2026 (Wed) 48.78 49.09 48.66 48.96 9,531
31st Mar 2026 (Tue) 47.62 48.21 47.46 48.15 17,709
30th Mar 2026 (Mon) 47.11 47.41 46.905 47.07 7,475
27th Mar 2026 (Fri) 46.97 47.16 46.72 46.84 4,274
26th Mar 2026 (Thu) 47.79 47.79 47.27 47.23 5,043
25th Mar 2026 (Wed) 48.02 48.03 47.95 47.96 4,799
24th Mar 2026 (Tue) 47.071 47.41 47.071 47.30 5,323
23rd Mar 2026 (Mon) 47.39 47.94 47.21 47.49 14,336
20th Mar 2026 (Fri) 47.19 47.19 46.40 46.51 5,494
19th Mar 2026 (Thu) 47.53 47.82 47.29 47.67 10,587
18th Mar 2026 (Wed) 48.57 48.60 48.19 48.20 12,252
17th Mar 2026 (Tue) 49.00 49.04 48.64 48.70 15,423
16th Mar 2026 (Mon) 48.76 48.83 48.60 48.80 8,206
13th Mar 2026 (Fri) 49.10 49.10 48.35 48.46 11,620
12th Mar 2026 (Thu) 49.00 49.08 48.76 48.94 5,927
11th Mar 2026 (Wed) 49.17 49.44 49.12 49.37 21,893
10th Mar 2026 (Tue) 49.33 49.81 49.22 49.25 17,935
9th Mar 2026 (Mon) 48.21 49.23 47.94 49.13 6,716
6th Mar 2026 (Fri) 48.87 49.10 48.69 48.96 9,760
5th Mar 2026 (Thu) 49.72 49.72 49.10 49.36 5,563
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered