| Price | $48.205 on 12-12-2025 at 22:22:48 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $59.98 |
| Sell | $48.25 |
| Last Trade: | Sell 3.00 at $48.20 |
| Day's Volume: | 6,916 |
| Last Close: | $48.23 |
| Open: | $48.52 |
| ISIN: | US97717X5941 |
| Day's Range | $48.11 - $48.52 |
| 52wk Range: | $43.64 - $48.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.22342 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IHDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 4 | $48.185 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $48.195 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $48.20 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 7 | $48.195 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3 | $48.195 | Automatic Execution |
15:49:50 - 12-Dec-25 |
