| Price | $66.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.84 1.27% |
| Buy | $68.00 |
| Sell | $64.40 |
| Last Trade: | Buy 8.00 at $66.90 |
| Day's Volume: | 3,044 |
| Last Close: | $66.78 |
| Open: | $65.01 |
| ISIN: | US46435U1354 |
| Day's Range | $65.01 - $66.89 |
| 52wk Range: | $41.225 - $68.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.84947 |
| Shares in Issue: | N/A |
Ishares Cyberse (IHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $66.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 12 | $66.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $66.87 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 9 | $66.82 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:46:01 - 28-Sep-26 |
