| Price | $54.08 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $54.23 |
| Sell | $54.06 |
| Last Trade: | Sell 76.00 at $54.11 |
| Day's Volume: | 1,076 |
| Last Close: | $54.20 |
| Open: | $54.11 |
| ISIN: | US46435U1354 |
| Day's Range | $54.08 - $54.18 |
| 52wk Range: | $41.02 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.14766 |
| Shares in Issue: | N/A |
Ishares Cyberse (IHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $54.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 24 | $54.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 6 | $54.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 80 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 120 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
