| Price | $62.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.75 -2.73% |
| Buy | $65.00 |
| Sell | $62.35 |
| Last Trade: | Sell 50.00 at $62.47 |
| Day's Volume: | 2,235 |
| Last Close: | $62.47 |
| Open: | $64.01 |
| ISIN: | US46435U1354 |
| Day's Range | $62.47 - $64.01 |
| 52wk Range: | $41.225 - $64.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.17891 |
| Shares in Issue: | N/A |
Ishares Cyberse (IHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $62.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 9 | $62.43 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 33 | $62.41 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 31 | $62.40 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 48 | $62.36 | Automatic Execution |
13:22:40 - 10-Jul-26 |
