| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.01 | 64.01 | 62.47 | 62.47 | 2,235 |
| 9th Jul 2026 (Thu) | 61.66 | 64.19 | 61.66 | 64.22 | 7,105 |
| 8th Jul 2026 (Wed) | 62.58 | 62.58 | 61.65 | 62.55 | 2,708 |
| 7th Jul 2026 (Tue) | 64.25 | 64.44 | 63.08 | 63.26 | 5,443 |
| 6th Jul 2026 (Mon) | 63.12 | 64.31 | 63.01 | 63.97 | 5,759 |
| 3rd Jul 2026 (Fri) | 62.05 | 62.07 | 62.05 | 62.07 | 0 |
| 2nd Jul 2026 (Thu) | 62.05 | 62.84 | 61.69 | 62.07 | 1,243 |
| 1st Jul 2026 (Wed) | 61.44 | 62.76 | 61.44 | 61.92 | 6,105 |
| 30th Jun 2026 (Tue) | 59.87 | 60.73 | 59.73 | 60.71 | 2,674 |
| 29th Jun 2026 (Mon) | 58.13 | 59.41 | 58.13 | 59.35 | 3,251 |
| 26th Jun 2026 (Fri) | 55.35 | 57.23 | 55.35 | 57.23 | 537 |
| 25th Jun 2026 (Thu) | 55.43 | 55.90 | 54.94 | 55.12 | 5,381 |
| 24th Jun 2026 (Wed) | 54.47 | 55.35 | 54.47 | 54.74 | 630 |
| 23rd Jun 2026 (Tue) | 53.54 | 54.97 | 53.54 | 54.55 | 1,659 |
| 22nd Jun 2026 (Mon) | 54.89 | 55.22 | 53.655 | 54.06 | 2,458 |
| 19th Jun 2026 (Fri) | 54.85 | 54.85 | 53.72 | 54.51 | 5,236 |
| 18th Jun 2026 (Thu) | 54.85 | 54.85 | 53.72 | 54.51 | 5,236 |
| 17th Jun 2026 (Wed) | 55.33 | 56.12 | 54.93 | 54.915 | 2,771 |
| 16th Jun 2026 (Tue) | 56.85 | 56.85 | 55.81 | 55.815 | 937 |
| 15th Jun 2026 (Mon) | 56.02 | 56.74 | 56.02 | 56.33 | 4,384 |
| 12th Jun 2026 (Fri) | 55.41 | 56.21 | 55.21 | 55.93 | 4,650 |
| 11th Jun 2026 (Thu) | 54.48 | 56.13 | 54.40 | 56.13 | 1,117 |
| 10th Jun 2026 (Wed) | 54.93 | 56.14 | 54.93 | 55.12 | 3,248 |
| 9th Jun 2026 (Tue) | 56.21 | 56.62 | 54.13 | 55.64 | 3,913 |
| 8th Jun 2026 (Mon) | 57.42 | 57.51 | 56.50 | 56.64 | 4,634 |
| 5th Jun 2026 (Fri) | 58.67 | 58.67 | 56.68 | 57.03 | 8,358 |
| 4th Jun 2026 (Thu) | 58.51 | 59.61 | 58.51 | 59.17 | 4,561 |
| 3rd Jun 2026 (Wed) | 59.35 | 59.79 | 59.06 | 59.30 | 7,316 |
| 2nd Jun 2026 (Tue) | 59.61 | 60.80 | 59.24 | 60.73 | 5,736 |
| 1st Jun 2026 (Mon) | 59.36 | 61.21 | 59.36 | 61.02 | 3,949 |
| 29th May 2026 (Fri) | 56.85 | 57.87 | 56.71 | 57.78 | 5,403 |
| 28th May 2026 (Thu) | 54.88 | 56.04 | 54.84 | 55.70 | 12,448 |
| 27th May 2026 (Wed) | 55.24 | 55.37 | 54.98 | 55.12 | 7,504 |
| 26th May 2026 (Tue) | 56.07 | 57.14 | 55.87 | 57.03 | 23,882 |
| 25th May 2026 (Mon) | 55.00 | 56.06 | 54.95 | 56.03 | 4,586 |
| 22nd May 2026 (Fri) | 55.00 | 56.06 | 54.95 | 56.03 | 4,586 |
| 21st May 2026 (Thu) | 54.11 | 54.66 | 54.08 | 54.55 | 5,265 |
| 20th May 2026 (Wed) | 52.87 | 54.14 | 52.76 | 54.20 | 2,789 |
| 19th May 2026 (Tue) | 53.245 | 53.92 | 53.245 | 53.48 | 8,520 |
| 18th May 2026 (Mon) | 52.545 | 53.70 | 52.52 | 53.61 | 3,692 |
| 15th May 2026 (Fri) | 51.50 | 52.42 | 51.50 | 52.15 | 5,067 |
| 14th May 2026 (Thu) | 51.64 | 52.69 | 51.26 | 52.27 | 5,239 |
| 13th May 2026 (Wed) | 50.915 | 51.14 | 50.40 | 51.03 | 5,616 |
| 12th May 2026 (Tue) | 51.01 | 51.19 | 50.77 | 51.08 | 4,556 |
| 11th May 2026 (Mon) | 52.02 | 52.11 | 51.47 | 51.73 | 8,436 |