| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.87 | 54.14 | 52.76 | 54.20 | 2,789 |
| 19th May 2026 (Tue) | 53.245 | 53.92 | 53.245 | 53.48 | 8,520 |
| 18th May 2026 (Mon) | 52.545 | 53.70 | 52.52 | 53.61 | 3,692 |
| 15th May 2026 (Fri) | 51.50 | 52.42 | 51.50 | 52.15 | 5,067 |
| 14th May 2026 (Thu) | 51.64 | 52.69 | 51.26 | 52.27 | 5,239 |
| 13th May 2026 (Wed) | 50.915 | 51.14 | 50.40 | 51.03 | 5,616 |
| 12th May 2026 (Tue) | 51.01 | 51.19 | 50.77 | 51.08 | 4,556 |
| 11th May 2026 (Mon) | 52.02 | 52.11 | 51.47 | 51.73 | 8,436 |
| 8th May 2026 (Fri) | 51.05 | 51.815 | 50.315 | 51.84 | 6,563 |
| 7th May 2026 (Thu) | 50.53 | 51.31 | 50.20 | 50.62 | 8,776 |
| 6th May 2026 (Wed) | 49.12 | 49.575 | 48.31 | 49.575 | 12,451 |
| 5th May 2026 (Tue) | 49.16 | 49.55 | 48.84 | 49.60 | 7,926 |
| 4th May 2026 (Mon) | 48.60 | 49.46 | 48.59 | 48.94 | 25,372 |
| 1st May 2026 (Fri) | 48.13 | 48.17 | 47.41 | 47.80 | 1,965 |
| 30th Apr 2026 (Thu) | 46.76 | 47.13 | 46.29 | 47.08 | 5,839 |
| 29th Apr 2026 (Wed) | 46.80 | 47.15 | 46.63 | 47.15 | 2,454 |
| 28th Apr 2026 (Tue) | 47.30 | 47.61 | 46.89 | 47.03 | 6,073 |
| 27th Apr 2026 (Mon) | 46.72 | 47.18 | 46.72 | 46.87 | 2,466 |
| 24th Apr 2026 (Fri) | 46.21 | 46.715 | 46.14 | 46.68 | 5,056 |
| 23rd Apr 2026 (Thu) | 46.75 | 46.75 | 45.51 | 46.25 | 7,420 |
| 22nd Apr 2026 (Wed) | 48.13 | 48.37 | 47.82 | 48.02 | 3,790 |
| 21st Apr 2026 (Tue) | 47.99 | 48.78 | 47.98 | 48.07 | 13,222 |
| 20th Apr 2026 (Mon) | 47.22 | 47.30 | 46.96 | 47.23 | 3,539 |
| 17th Apr 2026 (Fri) | 46.95 | 47.22 | 46.601 | 46.72 | 4,507 |
| 16th Apr 2026 (Thu) | 45.70 | 46.22 | 45.59 | 46.23 | 8,473 |
| 15th Apr 2026 (Wed) | 44.21 | 45.05 | 44.21 | 44.93 | 16,635 |
| 14th Apr 2026 (Tue) | 44.26 | 44.42 | 43.45 | 43.62 | 25,837 |
| 13th Apr 2026 (Mon) | 42.28 | 43.56 | 42.28 | 43.55 | 8,346 |
| 10th Apr 2026 (Fri) | 43.82 | 43.82 | 41.82 | 41.965 | 28,296 |
| 9th Apr 2026 (Thu) | 44.55 | 44.55 | 43.17 | 43.43 | 16,684 |
| 8th Apr 2026 (Wed) | 46.56 | 46.56 | 45.36 | 45.48 | 10,189 |
| 7th Apr 2026 (Tue) | 45.06 | 45.21 | 44.73 | 45.29 | 3,295 |
| 6th Apr 2026 (Mon) | 44.90 | 45.15 | 44.76 | 45.14 | 3,132 |
| 3rd Apr 2026 (Fri) | 43.60 | 44.74 | 43.60 | 44.73 | 10,817 |
| 2nd Apr 2026 (Thu) | 43.60 | 44.74 | 43.60 | 44.73 | 10,817 |
| 1st Apr 2026 (Wed) | 44.01 | 44.48 | 44.01 | 44.28 | 4,315 |
| 31st Mar 2026 (Tue) | 43.00 | 44.07 | 42.99 | 43.65 | 3,159 |
| 30th Mar 2026 (Mon) | 43.37 | 43.58 | 42.73 | 42.96 | 5,410 |
| 27th Mar 2026 (Fri) | 43.16 | 43.16 | 42.38 | 42.59 | 13,843 |
| 26th Mar 2026 (Thu) | 44.50 | 45.08 | 44.24 | 44.25 | 5,534 |
| 25th Mar 2026 (Wed) | 44.965 | 45.14 | 44.325 | 44.48 | 8,060 |
| 24th Mar 2026 (Tue) | 44.32 | 44.58 | 43.97 | 43.91 | 4,481 |
| 23rd Mar 2026 (Mon) | 44.88 | 45.82 | 44.88 | 45.47 | 4,959 |