| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.01 | 66.89 | 65.01 | 66.78 | 3,044 |
| 25th Sep 2026 (Fri) | 68.10 | 68.10 | 66.00 | 66.06 | 5,151 |
| 24th Sep 2026 (Thu) | 68.55 | 68.84 | 68.03 | 68.22 | 6,620 |
| 23rd Sep 2026 (Wed) | 68.08 | 68.81 | 67.64 | 68.81 | 10,859 |
| 22nd Sep 2026 (Tue) | 68.18 | 68.18 | 67.00 | 67.81 | 3,122 |
| 21st Sep 2026 (Mon) | 66.02 | 67.655 | 66.02 | 67.78 | 2,794 |
| 18th Sep 2026 (Fri) | 66.91 | 66.91 | 65.57 | 65.84 | 1,822 |
| 17th Sep 2026 (Thu) | 66.38 | 67.82 | 65.74 | 66.94 | 8,245 |
| 16th Sep 2026 (Wed) | 66.45 | 67.35 | 66.12 | 66.64 | 6,973 |
| 15th Sep 2026 (Tue) | 65.41 | 67.63 | 65.41 | 67.33 | 12,713 |
| 14th Sep 2026 (Mon) | 62.98 | 66.50 | 62.98 | 66.20 | 9,831 |
| 11th Sep 2026 (Fri) | 62.09 | 62.09 | 61.26 | 61.42 | 1,009 |
| 10th Sep 2026 (Thu) | 61.80 | 62.90 | 61.80 | 61.97 | 642 |
| 9th Sep 2026 (Wed) | 62.29 | 62.53 | 62.00 | 62.26 | 1,262 |
| 8th Sep 2026 (Tue) | 62.34 | 62.35 | 61.27 | 62.27 | 4,030 |
| 7th Sep 2026 (Mon) | 63.18 | 63.58 | 62.98 | 63.04 | 1,796 |
| 4th Sep 2026 (Fri) | 63.18 | 63.58 | 62.98 | 63.04 | 1,796 |
| 3rd Sep 2026 (Thu) | 63.605 | 63.605 | 62.65 | 63.56 | 3,960 |
| 2nd Sep 2026 (Wed) | 63.20 | 63.24 | 61.45 | 62.34 | 9,463 |
| 1st Sep 2026 (Tue) | 65.59 | 65.60 | 63.74 | 63.71 | 3,371 |
| 31st Aug 2026 (Mon) | 66.155 | 66.40 | 65.53 | 66.24 | 14,136 |
| 28th Aug 2026 (Fri) | 66.12 | 66.14 | 65.33 | 65.41 | 3,818 |
| 27th Aug 2026 (Thu) | 64.47 | 66.99 | 64.47 | 66.84 | 3,489 |
| 26th Aug 2026 (Wed) | 60.72 | 62.30 | 60.72 | 62.14 | 7,136 |
| 25th Aug 2026 (Tue) | 62.64 | 62.64 | 61.03 | 61.52 | 3,552 |
| 24th Aug 2026 (Mon) | 62.99 | 62.99 | 62.18 | 62.52 | 2,117 |
| 21st Aug 2026 (Fri) | 62.95 | 63.45 | 62.105 | 63.45 | 2,807 |
| 20th Aug 2026 (Thu) | 64.35 | 64.46 | 63.01 | 63.04 | 643 |
| 19th Aug 2026 (Wed) | 64.75 | 64.75 | 63.91 | 64.53 | 789 |
| 18th Aug 2026 (Tue) | 65.16 | 65.72 | 65.15 | 65.32 | 1,946 |
| 17th Aug 2026 (Mon) | 65.775 | 65.775 | 65.00 | 64.99 | 45,064 |
| 14th Aug 2026 (Fri) | 67.95 | 67.95 | 66.75 | 66.74 | 1,636 |
| 13th Aug 2026 (Thu) | 66.755 | 68.37 | 66.595 | 68.36 | 8,119 |
| 12th Aug 2026 (Wed) | 66.725 | 66.97 | 66.19 | 66.66 | 1,980 |
| 11th Aug 2026 (Tue) | 66.31 | 67.18 | 65.94 | 66.83 | 6,186 |
| 10th Aug 2026 (Mon) | 65.43 | 67.23 | 65.43 | 66.72 | 1,730 |
| 7th Aug 2026 (Fri) | 65.29 | 65.41 | 64.78 | 65.58 | 4,694 |
| 6th Aug 2026 (Thu) | 63.85 | 64.72 | 63.85 | 64.44 | 5,019 |
| 5th Aug 2026 (Wed) | 66.14 | 66.14 | 64.60 | 64.67 | 8,163 |
| 4th Aug 2026 (Tue) | 62.51 | 64.445 | 62.51 | 64.47 | 4,229 |
| 3rd Aug 2026 (Mon) | 61.69 | 62.46 | 61.44 | 62.41 | 4,287 |
| 31st Jul 2026 (Fri) | 59.96 | 60.70 | 59.17 | 60.50 | 8,163 |
| 30th Jul 2026 (Thu) | 59.32 | 59.83 | 58.66 | 59.65 | 4,885 |
| 29th Jul 2026 (Wed) | 60.10 | 60.52 | 59.17 | 59.50 | 1,725 |