| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $66.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 12 | $66.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $66.87 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 9 | $66.82 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 200 | $66.72 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 77 | $66.78 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 29 | $66.72 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 200 | $65.92 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 200 | $65.92 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 250 | $66.19 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 200 | $65.50 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 200 | $65.50 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 32 | $65.43 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 3 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 11 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 7 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 30 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 8 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 33 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 3 | $66.04 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 10 | $66.05 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 42 | $66.05 | Ordinary |
07:18:56 - 28-Sep-26 |
| Sell* | 147 | $65.81 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 8 | $65.83 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 49 | $65.81 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 4 | $65.81 | Ordinary |
04:54:34 - 28-Sep-26 |