| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $62.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 9 | $62.43 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 33 | $62.41 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 31 | $62.40 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 48 | $62.36 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 48 | $62.36 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 34 | $62.37 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 45 | $63.97 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 45 | $63.97 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 37 | $63.94 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 37 | $63.94 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 80 | $63.96 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 120 | $63.96 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 200 | $63.96 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 33 | $63.93 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $62.625 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 33 | $63.93 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $62.625 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 33 | $63.91 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 4 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 22 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 45 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 107 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 126 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 34 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 43 | $64.07 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 14 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 43 | $64.07 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 150 | $63.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 34 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 14 | $62.67 | Automatic Execution |
10:50:20 - 10-Jul-26 |