| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $54.51 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 200 | $54.51 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 76 | $54.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 24 | $54.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 6 | $54.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 80 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 120 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $54.20 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $54.19 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 13 | $54.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $54.16 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 47 | $54.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 14 | $54.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 80 | $54.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 120 | $54.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $54.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $53.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $54.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $54.10 | Ordinary |
08:35:14 - 21-May-26 |