Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cyberse (IHAK.US) Share Price

Price $44.74 on 03-04-2026 at 22:47:28
Change $0.45 1.01%
Buy $46.50
Sell $42.35
Last Trade: -
Day's Volume: 10,817
Last Close: $44.73
Open: $43.60
ISIN: US46435U1354
Day's Range $43.60 - $44.74
52wk Range: $41.225 - $53.90
Market Capitalisation: $N/A
VWAP: $44.4062
Shares in Issue: N/A

Ishares Cyberse (IHAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Cyberse trades

Ishares Cyberse (IHAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.60 44.74 43.60 44.73 10,817
2nd Apr 2026 (Thu) 43.60 44.74 43.60 44.73 10,817
1st Apr 2026 (Wed) 44.01 44.48 44.01 44.28 4,315
31st Mar 2026 (Tue) 43.00 44.07 42.99 43.65 3,159
30th Mar 2026 (Mon) 43.37 43.58 42.73 42.96 5,410
27th Mar 2026 (Fri) 43.16 43.16 42.38 42.59 13,843
26th Mar 2026 (Thu) 44.50 45.08 44.24 44.25 5,534
25th Mar 2026 (Wed) 44.965 45.14 44.325 44.48 8,060
24th Mar 2026 (Tue) 44.32 44.58 43.97 43.91 4,481
23rd Mar 2026 (Mon) 44.88 45.82 44.88 45.47 4,959
20th Mar 2026 (Fri) 44.58 44.85 44.31 44.39 6,518
19th Mar 2026 (Thu) 45.28 45.38 44.84 45.29 6,892
18th Mar 2026 (Wed) 45.13 45.58 45.04 45.06 11,081
17th Mar 2026 (Tue) 44.99 45.46 44.75 44.83 13,845
16th Mar 2026 (Mon) 44.48 44.80 44.215 44.39 4,925
13th Mar 2026 (Fri) 44.69 44.92 44.32 44.56 2,911
12th Mar 2026 (Thu) 45.12 45.24 44.60 44.57 6,231
11th Mar 2026 (Wed) 45.30 45.32 44.49 44.83 4,206
10th Mar 2026 (Tue) 45.19 45.19 44.11 44.81 3,639
9th Mar 2026 (Mon) 44.72 45.45 44.62 45.35 5,668
6th Mar 2026 (Fri) 45.105 45.36 44.90 45.25 6,938
5th Mar 2026 (Thu) 45.00 45.49 44.69 45.06 14,124
See more Ishares Cyberse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered