| Price | $44.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.29 2.98% |
| Buy | $45.54 |
| Sell | $43.35 |
| Last Trade: | Buy 100.00 at $44.61 |
| Day's Volume: | 7,034 |
| Last Close: | $44.67 |
| Open: | $44.405 |
| ISIN: | US46435U1354 |
| Day's Range | $43.69 - $44.70 |
| 52wk Range: | $43.24 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.12961 |
| Shares in Issue: | N/A |
Ishares Cyberse (IHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 87 | $44.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 82 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 18 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:26:38 - 06-Feb-26 |
