| Price | $50.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -0.5% |
| Buy | $52.00 |
| Sell | $49.01 |
| Last Trade: | Sell 51.00 at $50.27 |
| Day's Volume: | 3,442 |
| Last Close: | $50.20 |
| Open: | $50.62 |
| ISIN: | US46435U1354 |
| Day's Range | $50.24 - $50.77 |
| 52wk Range: | $47.33 - $54.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.55068 |
| Shares in Issue: | N/A |
Ishares Cyberse (IHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $50.27 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 26 | $50.42 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 112 | $50.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
