| Price | $92.42 on 21-05-2026 at 17:21:01 |
|---|---|
| Change | $-0.90 -0.96% |
| Buy | $92.43 |
| Sell | $92.41 |
| Last Trade: | Sell 50.00 at $92.42 |
| Day's Volume: | 873,358 |
| Last Close: | $93.32 |
| Open: | $91.94 |
| ISIN: | US4642875151 |
| Day's Range | $91.62 - $92.58 |
| 52wk Range: | $73.93 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.11518 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $92.42 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 27 | $92.425 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 8 | $92.405 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 65 | $92.405 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 27 | $92.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 32 | $92.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 200 | $92.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
13:16:05 - 21-May-26 |
