| Price | $92.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.28 -1.36% |
| Buy | $92.65 |
| Sell | $92.56 |
| Last Trade: | Buy 33.00 at $92.60 |
| Day's Volume: | 1,466,655 |
| Last Close: | $92.41 |
| Open: | $94.97 |
| ISIN: | US4642875151 |
| Day's Range | $92.14 - $95.20 |
| 52wk Range: | $73.93 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.90732 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $92.60 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 33 | $92.60 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 40 | $92.60 | Ordinary |
16:53:05 - 10-Jul-26 |
| Sell* | 1,351 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 100 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 3,100 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 100 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 3,100 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 100 | $92.60 | Ordinary |
16:31:29 - 10-Jul-26 |
| Sell* | 3,100 | $92.60 | Ordinary |
16:31:28 - 10-Jul-26 |
