| Price | $105.40 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.86 -0.81% |
| Buy | $105.75 |
| Sell | $104.97 |
| Last Trade: | Sell 100.00 at $105.51 |
| Day's Volume: | 1,297,187 |
| Last Close: | $105.43 |
| Open: | $103.685 |
| ISIN: | US4642875151 |
| Day's Range | $103.57 - $106.02 |
| 52wk Range: | $73.93 - $117.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.81398 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.51 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 89 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 163 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 137 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 63 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
