| Price | $92.32 on 21-05-2026 at 17:17:34 |
|---|---|
| Change | $-1.00 -1.07% |
| Buy | $92.32 |
| Sell | $92.31 |
| Last Trade: | Buy 2.00 at $92.32 |
| Day's Volume: | 871,455 |
| Last Close: | $93.32 |
| Open: | $91.94 |
| ISIN: | US4642875151 |
| Day's Range | $91.62 - $92.58 |
| 52wk Range: | $73.93 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.11479 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $92.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 40 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 280 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
13:15:33 - 21-May-26 |
