| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.97 | 95.20 | 92.14 | 92.41 | 1,466,655 |
| 9th Jul 2026 (Thu) | 90.70 | 94.04 | 90.35 | 93.88 | 2,243,842 |
| 8th Jul 2026 (Wed) | 92.80 | 93.19 | 91.20 | 92.48 | 2,017,705 |
| 7th Jul 2026 (Tue) | 95.84 | 96.19 | 93.60 | 94.13 | 1,929,713 |
| 6th Jul 2026 (Mon) | 92.355 | 95.35 | 92.355 | 94.79 | 2,391,470 |
| 3rd Jul 2026 (Fri) | 93.40 | 93.57 | 93.40 | 93.57 | 0 |
| 2nd Jul 2026 (Thu) | 93.40 | 94.96 | 93.23 | 93.57 | 4,923,417 |
| 1st Jul 2026 (Wed) | 92.345 | 94.63 | 91.86 | 93.34 | 3,182,730 |
| 30th Jun 2026 (Tue) | 89.03 | 90.78 | 88.90 | 90.60 | 1,293,617 |
| 29th Jun 2026 (Mon) | 89.82 | 91.19 | 89.39 | 89.89 | 2,526,740 |
| 26th Jun 2026 (Fri) | 85.18 | 88.42 | 85.12 | 88.20 | 3,232,780 |
| 25th Jun 2026 (Thu) | 85.75 | 86.05 | 84.32 | 84.76 | 1,705,962 |
| 24th Jun 2026 (Wed) | 86.76 | 88.11 | 86.11 | 86.17 | 1,721,306 |
| 23rd Jun 2026 (Tue) | 87.48 | 88.30 | 87.165 | 87.32 | 5,598,086 |
| 22nd Jun 2026 (Mon) | 88.18 | 90.61 | 86.62 | 87.31 | 3,613,435 |
| 19th Jun 2026 (Fri) | 89.38 | 89.47 | 87.30 | 89.09 | 3,126,470 |
| 18th Jun 2026 (Thu) | 89.38 | 89.47 | 87.30 | 89.09 | 3,126,470 |
| 17th Jun 2026 (Wed) | 90.69 | 92.08 | 89.04 | 89.16 | 2,142,924 |
| 16th Jun 2026 (Tue) | 92.27 | 92.98 | 90.87 | 91.37 | 1,573,178 |
| 15th Jun 2026 (Mon) | 92.11 | 93.62 | 91.61 | 92.68 | 1,478,238 |
| 12th Jun 2026 (Fri) | 90.69 | 91.20 | 88.98 | 90.70 | 2,178,164 |
| 11th Jun 2026 (Thu) | 90.00 | 91.32 | 88.96 | 90.92 | 2,194,950 |
| 10th Jun 2026 (Wed) | 91.30 | 93.82 | 91.07 | 91.58 | 1,320,768 |
| 9th Jun 2026 (Tue) | 95.115 | 96.38 | 90.34 | 92.95 | 2,619,504 |
| 8th Jun 2026 (Mon) | 96.06 | 96.62 | 95.05 | 95.65 | 1,772,038 |
| 5th Jun 2026 (Fri) | 99.275 | 99.94 | 95.09 | 95.85 | 2,534,791 |
| 4th Jun 2026 (Thu) | 100.34 | 101.24 | 99.06 | 100.06 | 2,308,869 |
| 3rd Jun 2026 (Wed) | 103.33 | 103.39 | 99.93 | 100.20 | 3,450,539 |
| 2nd Jun 2026 (Tue) | 104.76 | 105.75 | 102.97 | 104.73 | 3,917,353 |
| 1st Jun 2026 (Mon) | 104.05 | 108.055 | 102.95 | 107.70 | 5,778,309 |
| 29th May 2026 (Fri) | 96.89 | 101.69 | 96.54 | 101.66 | 8,413,467 |
| 28th May 2026 (Thu) | 93.55 | 96.13 | 92.97 | 95.68 | 2,811,038 |
| 27th May 2026 (Wed) | 92.57 | 94.31 | 92.42 | 93.045 | 1,956,110 |
| 26th May 2026 (Tue) | 93.97 | 94.87 | 93.01 | 94.05 | 2,248,667 |
| 25th May 2026 (Mon) | 93.17 | 94.91 | 93.15 | 94.01 | 1,084,685 |
| 22nd May 2026 (Fri) | 93.17 | 94.91 | 93.15 | 94.01 | 1,084,685 |
| 21st May 2026 (Thu) | 91.94 | 92.94 | 91.62 | 92.48 | 1,722,730 |
| 20th May 2026 (Wed) | 90.91 | 93.27 | 90.04 | 93.32 | 2,963,214 |
| 19th May 2026 (Tue) | 94.03 | 94.77 | 91.85 | 91.95 | 3,544,792 |
| 18th May 2026 (Mon) | 91.195 | 93.28 | 90.78 | 92.87 | 5,844,599 |
| 15th May 2026 (Fri) | 90.335 | 92.705 | 89.90 | 91.78 | 4,903,864 |
| 14th May 2026 (Thu) | 88.655 | 91.07 | 87.68 | 90.64 | 3,054,579 |
| 13th May 2026 (Wed) | 88.735 | 89.02 | 87.50 | 88.60 | 1,972,419 |
| 12th May 2026 (Tue) | 90.70 | 90.86 | 88.76 | 89.44 | 4,148,574 |
| 11th May 2026 (Mon) | 90.095 | 90.78 | 89.82 | 90.69 | 1,703,589 |