| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.685 | 106.02 | 103.57 | 105.43 | 1,297,187 |
| 25th Sep 2026 (Fri) | 107.50 | 107.79 | 105.86 | 106.01 | 1,195,212 |
| 24th Sep 2026 (Thu) | 107.35 | 108.01 | 106.50 | 107.15 | 893,726 |
| 23rd Sep 2026 (Wed) | 107.06 | 108.32 | 106.49 | 108.10 | 1,095,148 |
| 22nd Sep 2026 (Tue) | 108.29 | 108.31 | 105.83 | 106.75 | 1,279,354 |
| 21st Sep 2026 (Mon) | 105.02 | 107.14 | 104.65 | 107.13 | 1,517,318 |
| 18th Sep 2026 (Fri) | 106.40 | 106.40 | 103.50 | 104.35 | 1,047,882 |
| 17th Sep 2026 (Thu) | 105.08 | 106.50 | 104.08 | 105.78 | 1,056,591 |
| 16th Sep 2026 (Wed) | 104.37 | 105.94 | 104.10 | 104.96 | 895,926 |
| 15th Sep 2026 (Tue) | 105.185 | 107.02 | 105.00 | 105.55 | 1,455,831 |
| 14th Sep 2026 (Mon) | 103.625 | 107.02 | 103.00 | 106.64 | 2,127,255 |
| 11th Sep 2026 (Fri) | 102.02 | 102.74 | 101.13 | 101.52 | 909,639 |
| 10th Sep 2026 (Thu) | 101.01 | 102.71 | 100.62 | 101.20 | 934,409 |
| 9th Sep 2026 (Wed) | 102.84 | 102.99 | 101.76 | 101.83 | 1,246,431 |
| 8th Sep 2026 (Tue) | 103.75 | 103.75 | 102.08 | 102.66 | 1,665,719 |
| 7th Sep 2026 (Mon) | 106.04 | 106.21 | 104.37 | 104.57 | 2,117,446 |
| 4th Sep 2026 (Fri) | 106.04 | 106.21 | 104.37 | 104.57 | 2,117,446 |
| 3rd Sep 2026 (Thu) | 105.29 | 107.41 | 105.05 | 106.95 | 1,232,924 |
| 2nd Sep 2026 (Wed) | 105.265 | 105.265 | 102.60 | 103.42 | 1,460,074 |
| 1st Sep 2026 (Tue) | 108.10 | 108.73 | 105.86 | 106.18 | 1,551,117 |
| 31st Aug 2026 (Mon) | 108.71 | 110.57 | 108.69 | 109.98 | 917,278 |
| 28th Aug 2026 (Fri) | 109.82 | 110.49 | 108.23 | 109.50 | 1,870,074 |
| 27th Aug 2026 (Thu) | 105.97 | 110.40 | 105.665 | 110.32 | 3,587,200 |
| 26th Aug 2026 (Wed) | 99.81 | 102.77 | 99.73 | 102.39 | 1,454,476 |
| 25th Aug 2026 (Tue) | 102.325 | 103.33 | 101.32 | 101.85 | 1,528,040 |
| 24th Aug 2026 (Mon) | 102.80 | 103.25 | 102.05 | 102.45 | 662,599 |
| 21st Aug 2026 (Fri) | 102.50 | 103.71 | 101.31 | 103.37 | 1,225,290 |
| 20th Aug 2026 (Thu) | 102.50 | 103.00 | 101.77 | 101.91 | 790,111 |
| 19th Aug 2026 (Wed) | 102.12 | 103.50 | 101.25 | 102.81 | 902,445 |
| 18th Aug 2026 (Tue) | 101.99 | 103.10 | 101.66 | 101.96 | 1,443,462 |
| 17th Aug 2026 (Mon) | 103.35 | 104.10 | 101.835 | 101.99 | 1,777,758 |
| 14th Aug 2026 (Fri) | 106.55 | 106.75 | 104.06 | 104.08 | 1,317,134 |
| 13th Aug 2026 (Thu) | 103.73 | 106.57 | 103.34 | 106.28 | 4,832,485 |
| 12th Aug 2026 (Wed) | 103.25 | 104.15 | 102.43 | 103.08 | 2,163,163 |
| 11th Aug 2026 (Tue) | 104.475 | 104.87 | 103.19 | 103.92 | 1,343,089 |
| 10th Aug 2026 (Mon) | 102.21 | 105.47 | 102.21 | 105.01 | 1,250,457 |
| 7th Aug 2026 (Fri) | 101.56 | 103.00 | 101.29 | 102.69 | 1,073,156 |
| 6th Aug 2026 (Thu) | 97.61 | 99.60 | 97.61 | 99.42 | 2,858,007 |
| 5th Aug 2026 (Wed) | 103.26 | 103.72 | 101.22 | 101.31 | 1,369,614 |
| 4th Aug 2026 (Tue) | 98.32 | 102.38 | 98.16 | 102.00 | 1,483,729 |
| 3rd Aug 2026 (Mon) | 96.745 | 97.84 | 96.14 | 97.42 | 1,656,143 |
| 31st Jul 2026 (Fri) | 93.25 | 94.75 | 92.29 | 94.58 | 1,507,954 |
| 30th Jul 2026 (Thu) | 92.51 | 93.47 | 91.71 | 93.31 | 6,668,408 |
| 29th Jul 2026 (Wed) | 91.84 | 94.24 | 91.80 | 92.37 | 1,579,618 |