| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.91 | 93.27 | 90.04 | 93.32 | 2,963,214 |
| 19th May 2026 (Tue) | 94.03 | 94.77 | 91.85 | 91.95 | 3,544,792 |
| 18th May 2026 (Mon) | 91.195 | 93.28 | 90.78 | 92.87 | 5,844,599 |
| 15th May 2026 (Fri) | 90.335 | 92.705 | 89.90 | 91.78 | 4,903,864 |
| 14th May 2026 (Thu) | 88.655 | 91.07 | 87.68 | 90.64 | 3,054,579 |
| 13th May 2026 (Wed) | 88.735 | 89.02 | 87.50 | 88.60 | 1,972,419 |
| 12th May 2026 (Tue) | 90.70 | 90.86 | 88.76 | 89.44 | 4,148,574 |
| 11th May 2026 (Mon) | 90.095 | 90.78 | 89.82 | 90.69 | 1,703,589 |
| 8th May 2026 (Fri) | 89.765 | 91.15 | 88.285 | 91.15 | 2,827,351 |
| 7th May 2026 (Thu) | 90.08 | 91.98 | 90.035 | 90.85 | 4,781,987 |
| 6th May 2026 (Wed) | 88.00 | 88.41 | 86.335 | 87.82 | 3,848,009 |
| 5th May 2026 (Tue) | 88.59 | 88.75 | 87.10 | 88.27 | 2,747,402 |
| 4th May 2026 (Mon) | 87.23 | 89.35 | 87.02 | 88.44 | 2,752,877 |
| 1st May 2026 (Fri) | 86.11 | 87.03 | 84.88 | 86.63 | 3,369,769 |
| 30th Apr 2026 (Thu) | 83.75 | 84.10 | 82.18 | 83.91 | 3,386,791 |
| 29th Apr 2026 (Wed) | 84.31 | 84.54 | 83.26 | 84.50 | 1,762,242 |
| 28th Apr 2026 (Tue) | 85.205 | 86.02 | 84.57 | 85.00 | 1,998,616 |
| 27th Apr 2026 (Mon) | 84.735 | 86.10 | 84.12 | 85.43 | 2,355,951 |
| 24th Apr 2026 (Fri) | 84.395 | 85.39 | 83.43 | 85.20 | 3,265,002 |
| 23rd Apr 2026 (Thu) | 85.505 | 85.54 | 82.32 | 83.57 | 8,959,740 |
| 22nd Apr 2026 (Wed) | 87.91 | 89.03 | 87.48 | 88.74 | 3,351,503 |
| 21st Apr 2026 (Tue) | 86.75 | 88.84 | 85.87 | 86.68 | 2,171,736 |
| 20th Apr 2026 (Mon) | 85.08 | 86.34 | 84.51 | 86.30 | 2,827,177 |
| 17th Apr 2026 (Fri) | 86.16 | 86.51 | 84.76 | 85.08 | 4,459,099 |
| 16th Apr 2026 (Thu) | 85.13 | 85.33 | 83.26 | 84.36 | 5,295,379 |
| 15th Apr 2026 (Wed) | 80.785 | 83.24 | 80.14 | 82.98 | 4,240,426 |
| 14th Apr 2026 (Tue) | 80.10 | 81.24 | 78.88 | 79.48 | 3,498,820 |
| 13th Apr 2026 (Mon) | 75.06 | 78.73 | 74.85 | 78.70 | 5,161,317 |
| 10th Apr 2026 (Fri) | 76.40 | 76.49 | 73.93 | 74.67 | 7,896,579 |
| 9th Apr 2026 (Thu) | 79.15 | 79.29 | 75.855 | 76.64 | 4,309,835 |
| 8th Apr 2026 (Wed) | 83.20 | 83.69 | 79.28 | 79.75 | 3,098,348 |
| 7th Apr 2026 (Tue) | 79.865 | 80.65 | 78.90 | 80.50 | 1,021,072 |
| 6th Apr 2026 (Mon) | 80.455 | 80.90 | 79.76 | 80.46 | 998,787 |
| 3rd Apr 2026 (Fri) | 78.87 | 80.71 | 77.915 | 80.34 | 1,479,627 |
| 2nd Apr 2026 (Thu) | 78.87 | 80.71 | 77.915 | 80.34 | 1,479,627 |
| 1st Apr 2026 (Wed) | 80.685 | 80.81 | 78.67 | 79.77 | 1,649,863 |
| 31st Mar 2026 (Tue) | 78.435 | 80.25 | 77.905 | 80.05 | 1,735,970 |
| 30th Mar 2026 (Mon) | 77.77 | 78.99 | 76.99 | 77.62 | 2,060,599 |
| 27th Mar 2026 (Fri) | 78.47 | 78.50 | 76.61 | 76.89 | 1,794,186 |
| 26th Mar 2026 (Thu) | 79.60 | 81.24 | 79.33 | 79.75 | 1,841,702 |
| 25th Mar 2026 (Wed) | 82.13 | 82.55 | 79.95 | 80.40 | 1,791,928 |
| 24th Mar 2026 (Tue) | 83.82 | 83.82 | 80.675 | 80.82 | 2,125,939 |
| 23rd Mar 2026 (Mon) | 83.81 | 85.31 | 83.56 | 84.44 | 1,021,661 |