Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $92.60 Ordinary
 16:53:05 - 10-Jul-26
Buy* 33 $92.60 Ordinary
 16:53:05 - 10-Jul-26
Buy* 40 $92.60 Ordinary
 16:53:05 - 10-Jul-26
Sell* 1,351 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:29 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:28 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:28 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:28 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:28 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:27 - 10-Jul-26
Sell* 26 $92.60 Ordinary
 16:31:27 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:27 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:27 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 140 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 10 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:26 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 10 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 99 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 2 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 4 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 48 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 41 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 95 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 10 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 5 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 140 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 3,100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:31:24 - 10-Jul-26
Sell* 28 $92.60 Ordinary
 16:30:53 - 10-Jul-26
Sell* 17 $92.60 Ordinary
 16:30:53 - 10-Jul-26
Sell* 50 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 25 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 43 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 46 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Sell* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 240 $92.60 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 4 $92.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $92.415 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 124 $92.41 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 302 $92.41 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 500 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 69 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 51 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 35 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1,500 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $92.40 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $92.41 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 5 $92.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 413 $92.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 102 $92.41 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $92.405 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 179 $92.40 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 21 $92.40 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 98 $92.41 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 58 $92.40 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 2 $92.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $92.40 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 68 $92.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $92.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 23 $92.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $92.395 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $92.395 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $92.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 15 $92.40 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $92.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 150 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 150 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 52 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 47 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $92.41 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $92.43 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 10 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 26 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 67 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 120 $92.44 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $92.44 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 400 $92.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 160 $92.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 51 $92.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 49 $92.45 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $92.45 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $92.45 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 120 $92.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 372 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $92.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 133 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $92.495 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 72 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 250 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 123 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 123 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 77 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 123 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 356 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 479 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 72 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 144 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 165 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $92.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $92.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $92.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $92.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $92.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1,600 $92.54 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $92.54 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 24 $92.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $92.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 17 $92.55 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 250 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 498 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 102 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $92.55 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $92.565 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 24 $92.565 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 76 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 125 $92.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 58 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 29 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 11 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $92.565 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $92.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3,395 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 305 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $92.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,002 $92.555 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 81 $92.555 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 695 $92.555 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $92.555 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $92.55 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 70 $92.55 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 964 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $92.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $92.54 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 50 $92.535 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $92.535 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 68 $92.535 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $92.53 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $92.53 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1,000 $92.535 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 199 $92.535 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 400 $92.535 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $92.535 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 1 $92.535 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 35 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 119 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1,000 $92.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 99 $92.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $92.53 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 159 $92.53 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 200 $92.525 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $92.525 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $92.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 25 $92.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 82 $92.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $92.51 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 33 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 61 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 500 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 500 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1,000 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 300 $92.52 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 300 $92.51 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 50 $92.51 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 77 $92.50 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 23 $92.50 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 370 $92.50 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1,000 $92.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 130 $92.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $92.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $92.47 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 4 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 48 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 48 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 96 $92.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 400 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $92.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1,300 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 20 $92.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 49 $92.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 4 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 33 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 97 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 300 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $92.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 45 $92.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $92.485 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $92.48 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $92.48 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 86 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 14 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 73 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 257 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 14 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 43 $92.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $92.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 31 $92.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 157 $92.45 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 43 $92.45 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 300 $92.455 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $92.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 54 $92.46 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $92.47 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 78 $92.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 117 $92.48 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $92.48 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 11 $92.48 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $92.48 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 49 $92.48 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $92.48 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $92.49 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $92.49 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $92.50 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1,600 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 217 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 72 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,802 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 198 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 70 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 334 $92.515 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 923 $92.515 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 900 $92.505 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 923 $92.505 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 923 $92.505 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 923 $92.505 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 72 $92.51 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $92.51 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $92.505 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $92.51 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 49 $92.51 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $92.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 82 $92.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 300 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1,000 $92.51 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $92.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1,000 $92.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $92.50 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 51 $92.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 53 $92.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 22 $92.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 878 $92.49 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 122 $92.49 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 179 $92.49 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 60 $92.49 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 61 $92.49 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 267 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1,000 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 33 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $92.48 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 27 $92.48 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $92.48 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,346 $92.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 654 $92.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $92.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3,244 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2,256 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 61 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 139 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $92.49 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 221 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 972 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 79 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 28 $92.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 992 $92.48 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $92.48 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 52 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1,000 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 298 $92.47 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $92.47 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 60 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 28 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 961 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 150 $92.465 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 50 $92.465 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 22 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 240 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 760 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 240 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 87 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 38 $92.46 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 12 $92.46 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $92.46 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1,000 $92.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 250 $92.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 90 $92.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 86 $92.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $92.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 135 $92.42 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 135 $92.42 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 250 $92.42 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 68 $92.41 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 30 $92.415 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 54 $92.41 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 40 $92.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $92.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $92.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 41 $92.44 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 4 $92.44 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 5 $92.45 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 6 $92.45 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $92.46 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 95 $92.46 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 5 $92.465 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,300 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 47 $92.47 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 72 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 394 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $92.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $92.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $92.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $92.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 296 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,000 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $92.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 995 $92.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $92.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 740 $92.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 260 $92.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,000 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $92.44 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 200 $92.45 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1,000 $92.45 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,000 $92.45 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 110 $92.45 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1,000 $92.45 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $92.445 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 68 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $92.47 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1,000 $92.46 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 110 $92.46 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 300 $92.46 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 50 $92.455 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 400 $92.46 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1,000 $92.46 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1,100 $92.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 45 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 45 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 287 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $92.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 53 $92.45 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 23 $92.455 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1,050 $92.455 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $92.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 7 $92.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 231 $92.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 969 $92.47 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 340 $92.475 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 733 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 167 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 905 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 45 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1,027 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 23 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1,050 $92.475 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 900 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 56 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 250 $92.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 250 $92.45 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 62 $92.45 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 200 $92.445 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 90 $92.45 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 22 $92.46 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $92.47 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1,000 $92.47 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1 $92.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 73 $92.485 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 1,000 $92.485 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 73 $92.485 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 1,000 $92.485 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 543 $92.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2,155 $92.49 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 722 $92.49 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 273 $92.495 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 28 $92.49 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 800 $92.495 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 72 $92.495 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 1,000 $92.495 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 2 $92.49 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 28 $92.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 129 $92.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 45 $92.48 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 50 $92.475 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $92.475 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 50 $92.475 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 50 $92.475 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 17 $92.48 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 21 $92.48 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 50 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 64 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 36 $92.47 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 72 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 27 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 93 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 73 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $92.46 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 10 $92.46 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 4 $92.46 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 86 $92.46 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 14 $92.46 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 120 $92.46 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 50 $92.455 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 53 $92.46 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 47 $92.46 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $92.46 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 120 $92.47 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $92.47 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 62 $92.47 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 121 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 769 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 250 $92.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 257 $92.46 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $92.455 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 50 $92.455 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 30 $92.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 38 $92.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 400 $92.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 150 $92.46 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 1 $92.45 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 1 $92.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 28 $92.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 23 $92.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 49 $92.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $92.46 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $92.46 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 900 $92.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $92.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $92.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $92.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $92.44 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 1 $92.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 13 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 49 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 28 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 148 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $92.41 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 38 $92.41 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 120 $92.45 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 13 $92.45 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 45 $92.45 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 55 $92.45 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 50 $92.465 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $92.465 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 1,300 $92.46 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 150 $92.46 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 90 $92.46 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1,200 $92.45 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 21 $92.46 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 7 $92.46 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 7 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 7 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 3 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 114 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 20 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 66 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 20 $92.46 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 11 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 30 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 36 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 150 $92.46 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 90 $92.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 13 $92.46 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 13 $92.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 13 $92.45 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 13 $92.48 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $92.48 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $92.47 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 4 $92.48 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 80 $92.49 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 20 $92.49 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 846 $92.50 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 54 $92.50 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 300 $92.50 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 73 $92.51 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 13 $92.51 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $92.51 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 13 $92.51 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 13 $92.51 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 18 $92.50 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 11 $92.50 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 200 $92.50 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $92.50 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $92.49 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 49 $92.50 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 44 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 56 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 51 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 54 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 50 $92.51 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 25 $92.52 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $92.52 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 300 $92.52 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 63 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 44 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 39 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 200 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 25 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 300 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 70 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 99 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 3 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $92.52 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 13 $92.55 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $92.55 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 5 $92.55 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 552 $92.55 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 748 $92.55 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 105 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 300 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 42 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 458 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 42 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 500 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 404 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 345 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 359 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 45 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 96 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 204 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 500 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 500 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 17 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 42 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 120 $92.56 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 10 $92.56 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 202 $92.56 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 85 $92.56 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 13 $92.56 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $92.55 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 300 $92.55 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 30 $92.55 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 50 $92.545 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 13 $92.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 248 $92.54 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 50 $92.53 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 300 $92.53 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 23 $92.52 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 300 $92.52 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 300 $92.51 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $92.51 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 90 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 32 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 58 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 142 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 90 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 300 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 54 $92.505 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1,200 $92.51 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 13 $92.51 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 13 $92.51 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 750 $92.515 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 150 $92.515 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $92.515 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 75 $92.52 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 25 $92.52 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $92.525 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $92.53 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1,800 $92.53 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 300 $92.53 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 300 $92.53 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 17 $92.535 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 200 $92.53 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 30 $92.52 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 99 $92.52 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 10 $92.54 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 10 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 25 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 11 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 300 $92.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 31 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 49 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 150 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $92.52 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $92.52 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 5 $92.52 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 5 $92.52 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 50 $92.525 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 50 $92.525 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 50 $92.525 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 50 $92.525 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 72 $92.525 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 90 $92.53 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 12 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 270 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 270 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 30 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 300 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 50 $92.53 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 300 $92.53 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 50 $92.53 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 90 $92.52 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $92.52 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 50 $92.52 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 50 $92.52 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 30 $92.52 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 179 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 91 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 809 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 191 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 77 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 13 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 15 $92.52 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $92.525 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 11 $92.54 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 11 $92.54 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 34 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 50 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 16 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $92.57 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 760 $92.57 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 240 $92.57 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 2 $92.59 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 13 $92.58 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 50 $92.56 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 87 $92.54 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 81 $92.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 99 $92.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 13 $92.54 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 77 $92.54 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1,000 $92.54 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 100 $92.535 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $92.545 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 10 $92.545 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 50 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 300 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 99 $92.55 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 300 $92.54 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 250 $92.53 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 50 $92.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 300 $92.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 300 $92.53 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 93 $92.52 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 50 $92.52 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 99 $92.52 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $92.515 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $92.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $92.53 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 25 $92.53 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 32 $92.53 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 56 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 241 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 300 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 153 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 55 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $92.54 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $92.54 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 300 $92.54 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $92.55 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 32 $92.55 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $92.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 9 $92.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 9 $92.55 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 293 $92.56 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 7 $92.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 50 $92.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 34 $92.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 20 $92.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 300 $92.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 29 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 70 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 200 $92.54 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 10 $92.54 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 10 $92.54 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 7 $92.55 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 35 $92.56 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $92.57 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 50 $92.57 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $92.57 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 300 $92.57 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 13 $92.57 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 27 $92.57 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 27 $92.56 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 98 $92.55 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $92.55 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $92.55 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $92.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $92.52 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 36 $92.53 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 77 $92.53 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 74 $92.535 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 26 $92.535 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 24 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $92.535 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $92.535 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 86 $92.53 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $92.53 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $92.54 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 152 $92.54 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $92.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 50 $92.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 500 $92.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $92.59 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 80 $92.57 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 20 $92.57 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 180 $92.57 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 75 $92.56 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 25 $92.56 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 16 $92.56 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 25 $92.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 13 $92.57 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $92.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 90 $92.56 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 180 $92.56 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 40 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 14 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 50 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 50 $92.58 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 290 $92.58 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 300 $92.40 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 1 $92.40 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 25 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 6 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 96 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 16 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 200 $92.40 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 8 $92.40 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 43 $92.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 10 $92.40 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 8 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 26 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 7 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 5 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 7 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 120 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 30 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 95 $92.39 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $92.40 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 5 $92.39 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 11 $92.42 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 200 $92.41 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 87 $92.43 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 13 $92.43 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 9 $92.44 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 27 $92.44 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 27 $92.44 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 200 $92.43 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 120 $92.43 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 531 $92.43 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 49 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 120 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 40 $92.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $92.44 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 91 $92.44 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $92.44 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 300 $92.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $92.43 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $92.43 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 55 $92.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 45 $92.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $92.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 120 $92.41 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 33 $92.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 90 $92.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 19 $92.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 94 $92.395 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 4 $92.39 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 4 $92.39 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 206 $92.40 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 194 $92.40 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 47 $92.395 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 200 $92.395 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 13 $92.41 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 13 $92.41 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 38 $92.40 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 100 $92.38 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 213 $92.39 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 87 $92.39 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 13 $92.40 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1,182 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 81 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 8 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 200 $92.38 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 12 $92.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 15 $92.39 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 12 $92.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 75 $92.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 25 $92.38 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 48 $92.37 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 90 $92.35 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $92.35 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 189 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 10 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 11 $92.35 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 75 $92.345 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $92.345 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 11 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 25 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 8 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $92.34 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 106 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 8 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 9 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 38 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 300 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 233 $92.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 2 $92.355 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $92.355 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 67 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 60 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 49 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 53 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 300 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 10 $92.35 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 8 $92.34 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $92.34 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $92.34 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $92.36 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 50 $92.37 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 4 $92.36 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 25 $92.36 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 120 $92.36 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 16 $92.37 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 48 $92.37 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 500 $92.37 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 10 $92.36 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 25 $92.36 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 46 $92.35 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 28 $92.35 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 25 $92.35 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $92.36 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 50 $92.37 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 1 $92.39 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 1 $92.39 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 97 $92.41 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $92.41 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 50 $92.42 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 150 $92.42 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $92.42 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 482 $92.42 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 18 $92.42 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 28 $92.42 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 150 $92.43 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 900 $92.43 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 200 $92.43 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 129 $92.44 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 21 $92.435 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 28 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 3 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 22 $92.435 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 150 $92.44 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 22 $92.435 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 16 $92.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $92.41 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 397 $92.43 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 400 $92.43 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 400 $92.43 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 29 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 200 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 49 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 77 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 323 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 77 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 176 $92.43 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 24 $92.43 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $92.43 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 296 $92.43 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 4 $92.43 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 300 $92.42 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 600 $92.39 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $92.38 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 32 $92.38 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $92.38 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 85 $92.375 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 16 $92.375 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 93 $92.38 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $92.375 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 16 $92.375 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 50 $92.38 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 14 $92.38 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $92.39 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $92.40 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 9 $92.41 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 9 $92.41 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 10 $92.41 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 10 $92.41 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 120 $92.41 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 67 $92.41 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 15 $92.39 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 33 $92.39 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 100 $92.39 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 50 $92.39 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $92.39 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $92.385 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1,100 $92.40 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 3 $92.41 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 1 $92.41 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 50 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 2 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 156 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 96 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 102 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 48 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 110 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 87 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 200 $92.41 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 10 $92.42 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 3 $92.42 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 86 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $92.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 69 $92.40 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 31 $92.40 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 9 $92.42 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 27 $92.41 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 73 $92.41 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 200 $92.405 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 200 $92.405 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 10 $92.41 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 563 $92.41 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 37 $92.41 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 500 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 300 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 300 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 926 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 49 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 225 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $92.42 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 2 $92.43 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 2 $92.43 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 8 $92.42 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $92.42 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 8 $92.42 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $92.42 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 4 $92.42 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 29 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 49 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 266 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1,064 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 40 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 36 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 28 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 9 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 47 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 99 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 13 $92.405 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 25 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 50 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 50 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 51 $92.41 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 50 $92.41 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 2 $92.42 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 98 $92.42 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 41 $92.39 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 1 $92.40 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 25 $92.40 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 7 $92.39 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $92.41 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 34 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 95 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $92.40 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $92.40 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 700 $92.39 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 28 $92.40 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 75 $92.395 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 300 $92.395 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 25 $92.39 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 200 $92.39 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $92.39 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $92.39 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 90 $92.385 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 25 $92.39 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 25 $92.39 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 50 $92.39 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 120 $92.39 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 30 $92.39 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 262 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 205 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 133 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 300 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 834 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 133 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 233 $92.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 1 $92.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $92.425 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $92.43 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 13 $92.44 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 500 $92.46 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $92.47 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 83 $92.47 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $92.47 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 645 $92.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 55 $92.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 40 $92.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $92.49 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 30 $92.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 150 $92.50 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 5 $92.50 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 6 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 25 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 16 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 157 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 243 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 7 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 393 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 366 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 400 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 166 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 400 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 200 $92.49 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 150 $92.49 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 50 $92.49 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 34 $92.49 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 50 $92.485 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 200 $92.48 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 19 $92.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 99 $92.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 2 $92.47 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 3 $92.46 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 2 $92.46 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 25 $92.47 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 25 $92.47 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 20 $92.47 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 12 $92.45 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 50 $92.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 700 $92.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 700 $92.49 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 37 $92.49 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 25 $92.50 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 50 $92.50 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 50 $92.50 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 50 $92.50 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 50 $92.50 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 12 $92.50 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 70 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 9 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 29 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 34 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 120 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 25 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 150 $92.49 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 14 $92.49 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 37 $92.51 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 40 $92.51 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 25 $92.52 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 29 $92.52 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 120 $92.52 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 300 $92.52 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 26 $92.52 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 50 $92.49 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 300 $92.49 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 5 $92.48 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 3 $92.47 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $92.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 67 $92.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 150 $92.45 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 30 $92.45 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 54 $92.45 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 75 $92.46 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 12 $92.45 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 80 $92.44 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 10 $92.44 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $92.44 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 $92.44 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 5 $92.44 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 90 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 40 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 40 $92.45 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1,300 $92.46 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 13 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1,100 $92.46 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 28 $92.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 16 $92.46 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $92.46 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 68 $92.45 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 40 $92.45 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 34 $92.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 47 $92.42 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 28 $92.42 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 25 $92.42 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 40 $92.43 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $92.44 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $92.44 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 40 $92.44 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 999 $92.44 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 44 $92.45 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 41 $92.45 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $92.45 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 25 $92.45 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 40 $92.45 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 25 $92.46 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 25 $92.46 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 120 $92.46 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 100 $92.46 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 200 $92.45 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $92.435 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 49 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 25 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 25 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 120 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 25 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 32 $92.43 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 120 $92.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 40 $92.44 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 20 $92.44 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 27 $92.44 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 200 $92.44 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 23 $92.44 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 25 $92.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $92.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $92.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $92.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $92.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $92.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 10 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 22 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 50 $92.43 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 15 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 15 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 15 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 15 $92.43 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 4 $92.44 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 10 $92.43 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 200 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 263 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 23 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 114 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 25 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 120 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 32 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 114 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 29 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 29 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 97 $92.41 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 50 $92.415 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 28 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 274 $92.42 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 13 $92.42 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 17 $92.41 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $92.42 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $92.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 13 $92.41 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 27 $92.41 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $92.41 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 4 $92.40 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 286 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $92.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 51 $92.39 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 49 $92.39 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 287 $92.39 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 10 $92.38 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 85 $92.38 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 15 $92.38 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 40 $92.375 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 55 $92.38 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $92.38 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 200 $92.38 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 50 $92.36 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $92.36 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 287 $92.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $92.36 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 300 $92.36 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 300 $92.36 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 300 $92.36 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 50 $92.35 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 300 $92.35 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 50 $92.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $92.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 300 $92.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $92.33 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 300 $92.33 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 50 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 300 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $92.33 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 10 $92.32 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 1 $92.32 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $92.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $92.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 99 $92.31 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $92.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 200 $92.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $92.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $92.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 200 $92.31 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 80 $92.30 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 20 $92.30 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $92.30 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $92.30 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 20 $92.30 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 12 $92.31 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $92.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $92.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 25 $92.32 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 25 $92.32 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 40 $92.32 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 50 $92.33 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 100 $92.33 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 100 $92.33 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 50 $92.33 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 300 $92.33 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $92.32 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 144 $92.32 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 400 $92.32 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 40 $92.33 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 10 $92.33 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 2 $92.34 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 28 $92.33 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 26 $92.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 25 $92.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 50 $92.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 25 $92.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $92.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 25 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 2 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 3 $92.33 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $92.33 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 49 $92.33 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $92.33 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 200 $92.33 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 153 $92.32 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 16 $92.32 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 51 $92.32 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 49 $92.32 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $92.32 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $92.34 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 50 $92.35 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $92.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $92.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $92.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 3 $92.37 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 62 $92.355 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 851 $92.37 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 49 $92.37 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 25 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 50 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8 $92.37 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 15 $92.38 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 13 $92.38 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 26 $92.39 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 6 $92.39 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 24 $92.39 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 28 $92.38 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 28 $92.38 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 600 $92.39 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 167 $92.39 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 133 $92.39 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 253 $92.39 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 47 $92.39 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 300 $92.41 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 40 $92.41 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 180 $92.41 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 20 $92.41 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 75 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 25 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 200 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 25 $92.42 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 6 $92.43 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $92.43 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $92.47 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 5 $92.47 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 5 $92.47 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 5 $92.46 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 9 $92.45 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 33 $92.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 51 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 32 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 49 $92.43 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 40 $92.42 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 10 $92.42 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 58 $92.42 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 30 $92.42 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 10 $92.42 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 50 $92.43 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 50 $92.44 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 77 $92.44 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 23 $92.44 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 40 $92.44 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 14 $92.445 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 93 $92.45 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 7 $92.45 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 20 $92.44 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 22 $92.44 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 10 $92.44 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 13 $92.435 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 37 $92.435 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 50 $92.435 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 22 $92.44 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $92.44 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 50 $92.44 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 26 $92.42 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 214 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 69 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 110 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 7 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 393 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 7 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 400 $92.43 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 50 $92.42 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 11 $92.42 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 20 $92.42 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 50 $92.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 10 $92.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 10 $92.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 15 $92.45 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $92.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 239 $92.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 61 $92.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 25 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 8 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 79 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 32 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 21 $92.43 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $92.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 32 $92.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $92.415 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 4 $92.42 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 4 $92.42 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 15 $92.41 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 90 $92.42 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 10 $92.42 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 100 $92.42 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 40 $92.41 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 80 $92.41 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 900 $92.41 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 31 $92.40 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 2 $92.41 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 28 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 50 $92.395 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 300 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 300 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 429 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 171 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 98 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 800 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 31 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 300 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 300 $92.40 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 300 $92.42 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 50 $92.38 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 17 $92.37 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $92.37 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 25 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 75 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 25 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 8 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 8 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 80 $92.36 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 10 $92.38 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 24 $92.39 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 194 $92.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $92.39 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 300 $92.38 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 10 $92.369 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $92.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $92.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 31 $92.36 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 314 $92.36 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 56 $92.36 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 87 $92.36 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 13 $92.36 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 50 $92.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 10 $92.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $92.37 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 50 $92.375 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 100 $92.375 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 42 $92.38 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $92.395 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 25 $92.395 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 50 $92.395 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $92.375 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 50 $92.37 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 28 $92.38 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 10 $92.38 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $92.38 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 200 $92.38 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 150 $92.38 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 40 $92.39 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 2 $92.40 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 150 $92.40 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 60 $92.40 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 40 $92.40 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 30 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 28 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 300 $92.42 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 50 $92.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $92.40 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 16 $92.39 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 75 $92.39 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 25 $92.39 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 4 $92.39 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 150 $92.39 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 40 $92.39 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 16 $92.39 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 90 $92.39 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 51 $92.39 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 10 $92.385 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 51 $92.39 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $92.40 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 100 $92.39 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 50 $92.39 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 50 $92.39 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 50 $92.39 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $92.38 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 600 $92.38 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 300 $92.39 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 24 $92.39 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 40 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 300 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 26 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 50 $92.36 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 200 $92.33 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 36 $92.33 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 26 $92.32 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 50 $92.32 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 6 $92.32 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 28 $92.31 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 80 $92.32 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 40 $92.32 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 8 $92.33 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 8 $92.33 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 41 $92.33 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $92.33 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 9 $92.325 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 120 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 8 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 8 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 120 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 8 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 75 $92.35 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 15 $92.36 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 25 $92.36 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3 $92.37 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 391 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 49 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 60 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 800 $92.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 40 $92.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 60 $92.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 8 $92.40 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 46 $92.40 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 54 $92.40 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 41 $92.40 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 49 $92.40 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 300 $92.39 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 300 $92.39 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 24 $92.39 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 25 $92.37 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 90 $92.37 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 30 $92.37 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 284 $92.37 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 16 $92.37 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 300 $92.37 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $92.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $92.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 30 $92.37 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 50 $92.37 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 259 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 8 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 8 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 31 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 90 $92.41 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 45 $92.40 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 30 $92.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 300 $92.39 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 300 $92.38 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 300 $92.37 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $92.37 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $92.37 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 300 $92.36 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $92.36 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $92.34 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 31 $92.34 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 50 $92.34 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 10 $92.33 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 5 $92.34 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 64 $92.36 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 36 $92.36 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $92.36 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 2 $92.37 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $92.37 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 12 $92.39 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 12 $92.39 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 57 $92.40 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $92.39 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 84 $92.39 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 14 $92.39 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 5 $92.40 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 62 $92.39 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 38 $92.39 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 300 $92.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 90 $92.38 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $92.37 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 22 $92.37 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $92.37 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 30 $92.37 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 70 $92.37 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 90 $92.36 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 4 $92.41 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 38 $92.40 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 62 $92.40 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 28 $92.40 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 300 $92.44 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 400 $92.44 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 300 $92.45 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $92.46 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 6 $92.44 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 35 $92.43 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 90 $92.43 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 50 $92.43 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 50 $92.405 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 90 $92.40 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 6 $92.40 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 33 $92.40 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 61 $92.40 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 90 $92.42 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 50 $92.41 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 26 $92.41 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 90 $92.41 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 99 $92.41 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 68 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 500 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $92.415 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 20 $92.41 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 49 $92.41 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 35 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 120 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 11 $92.43 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 300 $92.44 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $92.44 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 300 $92.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 50 $92.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 24 $92.42 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 30 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 6 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 26 $92.41 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 61 $92.40 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 11 $92.40 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 11 $92.40 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 90 $92.38 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 68 $92.37 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $92.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 45 $92.38 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $92.38 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 2 $92.38 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 22 $92.42 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 500 $92.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 183 $92.45 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 17 $92.45 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 120 $92.45 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 20 $92.45 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 300 $92.45 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 50 $92.45 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 300 $92.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 40 $92.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 44 $92.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 256 $92.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 26 $92.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 90 $92.42 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $92.42 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 300 $92.42 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 300 $92.41 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 40 $92.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 300 $92.40 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 40 $92.40 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 40 $92.39 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 90 $92.39 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 16 $92.38 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 2 $92.385 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 18 $92.38 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 40 $92.38 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 99 $92.38 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $92.38 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 19 $92.38 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 19 $92.38 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 50 $92.38 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 40 $92.38 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $92.40 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 30 $92.41 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 60 $92.41 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 12 $92.41 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 17 $92.42 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 40 $92.42 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 10 $92.40 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 90 $92.40 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 40 $92.40 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 300 $92.39 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 10 $92.40 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 200 $92.40 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 100 $92.405 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 200 $92.405 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 100 $92.405 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 11 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 40 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 120 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 25 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 53 $92.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 47 $92.44 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 183 $92.44 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 17 $92.44 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 9 $92.44 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $92.45 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1,100 $92.44 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 90 $92.44 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 90 $92.44 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 22 $92.435 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 22 $92.435 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 8 $92.43 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 8 $92.43 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 7 $92.43 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 11 $92.45 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $92.44 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 22 $92.44 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 68 $92.44 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 300 $92.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 53 $92.46 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $92.47 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 22 $92.44 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 90 $92.44 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 40 $92.44 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 10 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 50 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 40 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 22 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 9 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 8 $92.44 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 25 $92.44 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 50 $92.44 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 150 $92.44 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 50 $92.435 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 120 $92.44 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $92.43 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $92.43 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 87 $92.43 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 8 $92.43 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 8 $92.43 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 8 $92.43 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 300 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $92.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 120 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 300 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 46 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $92.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 40 $92.42 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 28 $92.40 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 6 $92.40 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 116 $92.40 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 25 $92.40 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 6 $92.38 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $92.39 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 72 $92.38 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 72 $92.38 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 28 $92.38 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 7 $92.39 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 6 $92.39 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 8 $92.39 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 120 $92.39 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 7 $92.39 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 200 $92.38 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 80 $92.38 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $92.38 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 50 $92.39 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 4 $92.385 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 200 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $92.40 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 7 $92.40 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 3 $92.415 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 26 $92.41 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1,500 $92.43 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 300 $92.43 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 300 $92.43 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 300 $92.43 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 33 $92.42 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 9 $92.44 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 4 $92.44 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 134 $92.42 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 134 $92.42 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 40 $92.42 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $92.42 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $92.41 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 16 $92.42 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $92.43 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 40 $92.45 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 180 $92.44 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 35 $92.43 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $92.43 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 40 $92.43 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 15 $92.43 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $92.43 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 43 $92.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $92.44 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 300 $92.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 13 $92.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 300 $92.47 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 50 $92.47 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $92.47 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 50 $92.45 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 40 $92.49 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 65 $92.52 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 35 $92.52 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 8 $92.53 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 47 $92.53 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $92.53 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 22 $92.53 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 26 $92.54 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 200 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 25 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 120 $92.55 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 25 $92.55 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 31 $92.56 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 50 $92.55 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 50 $92.55 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 50 $92.55 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 40 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 6 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 30 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 25 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 50 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 24 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 25 $92.57 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 50 $92.53 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 30 $92.53 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 29 $92.54 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 600 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 600 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 30 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 70 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 50 $92.56 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 7 $92.57 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 7 $92.57 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 90 $92.57 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $92.57 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $92.57 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 86 $92.57 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 24 $92.57 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 4 $92.57 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $92.57 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $92.57 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $92.55 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 89 $92.55 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 50 $92.52 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $92.54 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 26 $92.54 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 50 $92.54 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 26 $92.54 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 200 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 300 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 300 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 300 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 300 $92.56 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 50 $92.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 97 $92.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 90 $92.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 50 $92.70 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $92.70 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 120 $92.72 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 25 $92.71 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 120 $92.71 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 28 $92.71 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 10 $92.70 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 32 $92.71 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 300 $92.71 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 25 $92.71 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $92.71 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 10 $92.73 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $92.73 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 50 $92.72 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 55 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 42 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 8 $92.72 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 171 $92.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 29 $92.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 542 $92.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 258 $92.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 200 $92.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 91 $92.75 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 14 $92.75 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 14 $92.75 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 50 $92.77 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 50 $92.77 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 200 $92.77 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 21 $92.77 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 29 $92.77 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $92.77 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $92.77 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $92.75 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 200 $92.74 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 1 $92.735 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 12 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 50 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 25 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 15 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $92.74 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 40 $92.74 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 12 $92.745 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 12 $92.745 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $92.75 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $92.735 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 7 $92.73 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 94 $92.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 45 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 75 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 25 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 25 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 25 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 25 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 50 $92.74 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 50 $92.73 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 50 $92.73 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 33 $92.74 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 31 $92.74 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 31 $92.74 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 20 $92.74 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $92.74 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 58 $92.74 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 30 $92.74 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 50 $92.74 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $92.74 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $92.74 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $92.74 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 93 $92.74 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 200 $92.74 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 7 $92.74 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 51 $92.75 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 49 $92.75 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $92.75 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 8 $92.75 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 8 $92.75 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 120 $92.75 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 150 $92.75 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 50 $92.75 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 51 $92.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 49 $92.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $92.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 93 $92.74 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 34 $92.67 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $92.67 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 80 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $92.70 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 50 $92.70 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 25 $92.70 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 40 $92.70 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 60 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 20 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 25 $92.70 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 280 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 120 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 100 $92.685 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 100 $92.685 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 5 $92.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $92.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 300 $92.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $92.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $92.67 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $92.67 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $92.67 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $92.65 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 50 $92.64 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 392 $92.64 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 108 $92.64 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 6 $92.65 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 27 $92.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 7 $92.62 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 48 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 12 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 40 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 60 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 40 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 120 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 25 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 743 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 40 $92.64 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 57 $92.64 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 40 $92.64 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 93 $92.64 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 91 $92.64 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 91 $92.64 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 40 $92.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 60 $92.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 50 $92.63 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $92.63 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 50 $92.63 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 2 $92.625 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $92.625 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 2 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 33 $92.63 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $92.63 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $92.63 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 6 $92.63 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 50 $92.63 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 50 $92.63 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 1 $92.64 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 30 $92.64 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 29 $92.64 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 61 $92.63 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 120 $92.63 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $92.63 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2 $92.63 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 68 $92.62 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 60 $92.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $92.61 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 187 $92.60 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 111 $92.61 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 49 $92.61 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 5 $92.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 135 $92.61 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 24 $92.59 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 50 $92.59 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 25 $92.61 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 120 $92.61 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 26 $92.61 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 51 $92.61 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 49 $92.61 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 343 $92.62 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 53 $92.62 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 195 $92.63 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 25 $92.65 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 80 $92.65 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $92.65 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 50 $92.65 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 8 $92.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 8 $92.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 3 $92.65 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 97 $92.65 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $92.65 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 53 $92.66 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 47 $92.66 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 94 $92.66 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 76 $92.66 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 24 $92.66 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 924 $92.67 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $92.675 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 50 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 300 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $92.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 50 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 4 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $92.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 37 $92.65 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 5 $92.65 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 50 $92.64 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $92.64 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 50 $92.64 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 5 $92.63 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 50 $92.63 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 11 $92.63 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 50 $92.62 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $92.61 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $92.61 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 10 $92.60 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 25 $92.60 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $92.605 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 23 $92.60 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 75 $92.60 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 51 $92.61 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 49 $92.61 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 300 $92.61 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 51 $92.61 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 49 $92.61 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 86 $92.61 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 71 $92.60 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 8 $92.60 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 25 $92.60 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 7 $92.60 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $92.60 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 120 $92.60 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 3 $92.59 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 31 $92.60 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 150 $92.59 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $92.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $92.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $92.56 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 2 $92.56 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 26 $92.54 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 40 $92.55 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 60 $92.55 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $92.55 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 40 $92.56 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 800 $92.57 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $92.57 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 24 $92.57 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 28 $92.60 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 10 $92.61 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 8 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 8 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 50 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 50 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 2,400 $92.62 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $92.62 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $92.62 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $92.62 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 11 $92.60 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 41 $92.59 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 49 $92.59 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 10 $92.58 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 87 $92.58 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 13 $92.58 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 29 $92.58 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 61 $92.58 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 180 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 120 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 180 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 120 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 280 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 12 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 8 $92.58 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 151 $92.58 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 90 $92.58 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 3 $92.58 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 56 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 6 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 120 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 28 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 300 $92.58 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 50 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $92.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $92.58 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 101 $92.58 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 79 $92.58 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 90 $92.58 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 110 $92.58 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 90 $92.475 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $92.475 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 361 $92.48 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 21 $92.48 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 24 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 28 $92.49 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 7 $92.49 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $92.52 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 4 $92.53 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $92.53 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 10 $92.53 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 90 $92.53 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 10 $92.53 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 90 $92.53 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 50 $92.535 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 50 $92.535 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 10 $92.53 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 90 $92.525 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 96 $92.50 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 33 $92.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 4 $92.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 13 $92.49 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 20 $92.49 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 51 $92.53 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $92.53 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $92.53 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 2 $92.53 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 10 $92.49 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 29 $92.48 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 15 $92.47 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 33 $92.44 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 93 $92.44 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $92.45 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $92.46 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 28 $92.47 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $92.47 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 137 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 31 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 69 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 695 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 168 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1,275 $92.49 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 969 $92.49 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 56 $92.49 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $92.51 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 27 $92.49 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $92.49 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 32 $92.48 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 29 $92.47 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $92.48 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 28 $92.49 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 52 $92.48 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 28 $92.49 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 10 $92.49 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 90 $92.49 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 3 $92.53 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 4 $92.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $92.50 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 4 $92.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 50 $92.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 24 $92.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $92.46 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 30 $92.46 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 26 $92.45 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 26 $92.45 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 22 $92.45 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $92.47 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $92.47 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 90 $92.47 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 90 $92.48 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $92.51 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $92.52 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 50 $92.49 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 164 $92.48 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 25 $92.48 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 20 $92.48 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 3 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 20 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 47 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 3 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 50 $92.50 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 51 $92.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 49 $92.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 50 $92.535 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $92.55 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 2 $92.53 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 60 $92.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 47 $92.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 300 $92.53 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 33 $92.52 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 120 $92.52 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $92.52 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 75 $92.54 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 45 $92.535 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 89 $92.525 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 36 $92.53 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 25 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 13 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 120 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 28 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 172 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 13 $92.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 25 $92.56 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 120 $92.56 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 39 $92.58 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 61 $92.58 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 39 $92.575 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 172 $92.57 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 28 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 120 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 300 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 22 $92.58 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 60 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 20 $92.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 74 $92.60 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $92.60 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $92.61 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $92.61 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $92.61 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $92.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 22 $92.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 26 $92.63 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 49 $92.63 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 51 $92.63 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 51 $92.63 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 49 $92.63 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 74 $92.61 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 26 $92.61 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 50 $92.62 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 10 $92.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 20 $92.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 22 $92.64 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 40 $92.65 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 50 $92.635 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $92.64 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 24 $92.66 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 600 $92.66 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 68 $92.64 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 81 $92.64 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 18 $92.64 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 24 $92.68 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 76 $92.68 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 24 $92.68 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 28 $92.69 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 40 $92.69 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 10 $92.70 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 50 $92.70 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $92.70 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 38 $92.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 12 $92.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 50 $92.74 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $92.74 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 50 $92.75 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $92.75 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 200 $92.76 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 96 $92.77 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 28 $92.78 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 120 $92.78 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 50 $92.78 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 4 $92.78 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 300 $92.78 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 50 $92.76 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $92.75 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $92.75 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 300 $92.75 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 50 $92.74 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 150 $92.74 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $92.73 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 150 $92.73 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $92.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $92.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 150 $92.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 4 $92.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $92.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $92.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $92.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $92.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 150 $92.71 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 13 $92.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 13 $92.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 22 $92.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 113 $92.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $92.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 50 $92.68 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1,000 $92.68 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 146 $92.68 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $92.68 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 50 $92.67 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 150 $92.67 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 20 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 120 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 25 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 25 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 25 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 116 $92.68 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 25 $92.68 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 200 $92.69 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 200 $92.69 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 37 $92.70 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 37 $92.70 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 180 $92.68 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 200 $92.68 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 300 $92.68 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 54 $92.69 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 6 $92.69 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $92.69 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $92.70 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $92.70 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 35 $92.69 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 65 $92.69 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 18 $92.67 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 50 $92.65 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 33 $92.65 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 50 $92.65 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 10 $92.65 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 40 $92.64 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 500 $92.71 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 4 $92.70 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 90 $92.67 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 16 $92.67 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 27 $92.66 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $92.66 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $92.69 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 50 $92.69 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 50 $92.66 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 10 $92.65 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $92.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 300 $92.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 300 $92.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 300 $92.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 400 $92.67 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 50 $92.69 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 300 $92.69 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 13 $92.69 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 13 $92.69 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 200 $92.68 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 300 $92.68 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 300 $92.68 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 300 $92.68 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 300 $92.69 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 18 $92.69 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 5 $92.68 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 90 $92.67 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 50 $92.67 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 18 $92.67 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 50 $92.66 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 50 $92.66 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 50 $92.65 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 32 $92.65 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 2 $92.65 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 4 $92.64 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $92.64 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 6 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 50 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 50 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 28 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 22 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 50 $92.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 50 $92.57 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $92.57 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 32 $92.57 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $92.555 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 50 $92.555 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 798 $92.56 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 202 $92.56 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 50 $92.585 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 10 $92.58 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 60 $92.58 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $92.58 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $92.58 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $92.59 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 20 $92.59 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 40 $92.59 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 30 $92.58 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 37 $92.57 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 16 $92.56 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 25 $92.56 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 9 $92.56 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 16 $92.57 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 25 $92.56 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 120 $92.56 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 10 $92.56 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 95 $92.54 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $92.54 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $92.54 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $92.54 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $92.53 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 85 $92.53 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 15 $92.53 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 10 $92.51 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 600 $92.51 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 6 $92.505 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 84 $92.505 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 32 $92.50 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 32 $92.50 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 51 $92.49 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 49 $92.49 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $92.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 25 $92.51 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $92.51 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 20 $92.51 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 46 $92.48 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 4 $92.47 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $92.47 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $92.47 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $92.44 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 60 $92.45 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $92.44 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 714 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1,108 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 870 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 70 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 62 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1,676 $92.41 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 50 $92.40 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 428 $92.41 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 72 $92.41 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $92.40 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 20 $92.39 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 13 $92.39 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $92.41 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $92.36 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 60 $92.38 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 50 $92.40 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 90 $92.365 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 13 $92.37 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 35 $92.36 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 10 $92.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $92.33 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $92.33 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $92.34 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 300 $92.33 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 90 $92.32 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $92.33 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 2 $92.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $92.605 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 500 $92.61 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $92.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 447 $92.57 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 49 $92.57 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $92.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $92.57 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 13 $92.56 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $92.56 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $92.55 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $92.55 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 90 $92.54 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1 $92.50 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 4 $92.51 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 90 $92.51 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 20 $92.51 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 17 $92.47 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $92.47 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 30 $92.50 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $92.49 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $92.49 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 13 $92.49 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 27 $92.49 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 13 $92.47 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 90 $92.46 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 90 $92.46 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 40 $92.46 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 50 $92.46 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $92.49 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 13 $92.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 13 $92.53 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 14 $92.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 120 $92.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 25 $92.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 4 $92.53 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 27 $92.515 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 25 $92.51 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 40 $92.51 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 120 $92.51 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 11 $92.52 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $92.52 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $92.52 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $92.51 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 64 $92.51 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 273 $92.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 27 $92.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $92.49 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $92.49 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 55 $92.43 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 35 $92.43 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $92.435 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 100 $92.435 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 14 $92.44 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 90 $92.44 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 9 $92.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 18 $92.49 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $92.47 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 250 $92.475 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $92.475 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $92.475 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 90 $92.47 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 18 $92.47 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 90 $92.46 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $92.46 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 90 $92.41 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $92.42 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 14 $92.44 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 90 $92.53 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 41 $92.53 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 49 $92.53 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $92.53 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $92.55 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 14 $92.55 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 5 $92.52 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 40 $92.50 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 16 $92.49 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 13 $92.48 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 13 $92.52 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 13 $92.50 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 20 $92.51 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $92.50 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 90 $92.50 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 20 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 120 $92.51 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $92.495 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $92.50 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $92.495 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 90 $92.49 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 65 $92.51 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 35 $92.51 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 20 $92.51 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 16 $92.52 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 84 $92.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 16 $92.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 18 $92.54 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 18 $92.56 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $92.59 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $92.59 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 14 $92.55 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 16 $92.57 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 3 $92.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $92.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 13 $92.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 25 $92.56 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 120 $92.56 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 200 $92.67 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 40 $92.67 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $92.68 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 21 $92.69 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 95 $92.68 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 16 $92.68 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 12 $92.70 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $92.67 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 200 $92.64 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 4 $92.63 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $92.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $92.61 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $92.61 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 96 $92.65 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 3 $92.65 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 31 $92.65 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 49 $92.65 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 40 $92.63 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 90 $92.64 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $92.64 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $92.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 40 $92.60 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $92.60 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $92.615 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 100 $92.615 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 300 $92.61 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 40 $92.62 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 90 $92.62 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5 $92.62 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $92.62 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 40 $92.62 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $92.62 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 50 $92.63 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 50 $92.63 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 23 $92.64 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 200 $92.64 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 7 $92.63 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 40 $92.63 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $92.63 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 40 $92.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 18 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 120 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 7 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 120 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 120 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 7 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 120 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 30 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $92.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 300 $92.65 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $92.65 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 56 $92.66 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 44 $92.66 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $92.66 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 18 $92.67 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 40 $92.71 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 40 $92.72 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 40 $92.73 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 32 $92.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 3 $92.78 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3 $92.78 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 13 $92.78 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 26 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 6 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 74 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $92.75 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $92.70 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $92.72 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 50 $92.74 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $92.73 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 91 $92.73 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 9 $92.73 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 40 $92.73 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 50 $92.765 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 50 $92.765 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 5 $92.77 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 5 $92.76 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 13 $92.76 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 4 $92.71 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 51 $92.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 49 $92.68 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $92.68 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 4 $92.68 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 2 $92.68 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $92.70 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $92.67 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 25 $92.67 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 18 $92.67 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 16 $92.66 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $92.64 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $92.665 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 44 $92.67 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 156 $92.67 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 6 $92.66 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 50 $92.66 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $92.63 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 24 $92.60 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $92.60 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $92.57 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 300 $92.57 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 50 $92.56 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 40 $92.60 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 60 $92.60 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 4 $92.66 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $92.66 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 18 $92.66 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $92.66 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 5 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 5 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 4 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 20 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 400 $92.59 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 40 $92.57 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 120 $92.57 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $92.56 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 10 $92.57 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $92.60 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 20 $92.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $92.65 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 90 $92.64 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 50 $92.64 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $92.66 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 90 $92.66 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 40 $92.66 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 3 $92.70 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 36 $92.70 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 50 $92.70 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 90 $92.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $92.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $92.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $92.70 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $92.70 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $92.71 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 40 $92.73 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $92.73 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 13 $92.79 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 5 $92.77 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 95 $92.76 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $92.76 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 13 $92.73 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 30 $92.71 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 80 $92.68 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $92.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $92.64 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $92.65 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $92.67 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 22 $92.67 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $92.67 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 40 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 300 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $93.39 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.40 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.40 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 40 $93.40 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 40 $93.41 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $93.41 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 120 $93.41 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 40 $93.41 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $93.41 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 40 $93.41 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $93.41 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 120 $93.42 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 50 $93.42 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 50 $93.415 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 25 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 25 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 300 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 68 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 7 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 110 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 7 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 300 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 300 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $93.42 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $93.435 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 120 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 69 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 7 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 94 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 50 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 120 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 7 $93.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 120 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 400 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $93.43 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $93.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $93.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 40 $93.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 120 $93.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $93.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $93.46 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $93.48 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 23 $93.46 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 91 $93.46 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $93.46 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $93.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $93.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 120 $93.49 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $93.49 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $93.49 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $93.50 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $93.50 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 50 $93.51 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $93.51 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $93.51 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $93.48 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $93.47 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 120 $93.47 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $93.46 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $93.46 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $93.47 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 80 $93.47 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $93.47 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 63 $93.46 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 90 $93.51 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 15 $93.51 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $93.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 60 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 63 $93.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 36 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $93.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 130 $93.51 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $93.52 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $93.54 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $93.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 21 $93.56 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 23 $93.54 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $93.55 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $93.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $93.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $93.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 19 $93.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $93.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 22 $93.54 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $93.535 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $93.53 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $93.53 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $93.56 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 111 $93.56 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 18 $93.56 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 12 $93.57 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $93.60 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 19 $93.59 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 69 $93.59 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 20 $93.60 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 1 $93.61 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $93.61 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $93.61 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 10 $93.61 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $93.64 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 14 $93.63 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $93.62 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 95 $93.62 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $93.62 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $93.66 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 40 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 40 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 40 $93.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $93.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 4 $93.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 98 $93.70 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $93.71 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $93.74 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $93.79 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 12 $93.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 25 $93.81 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $93.81 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 120 $93.81 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 42 $93.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 120 $93.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $93.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $93.77 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 12 $93.77 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 9 $93.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $93.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $93.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $93.72 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $93.69 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 50 $93.69 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 30 $93.66 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 27 $93.66 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 12 $93.66 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 30 $93.68 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $93.68 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 12 $93.69 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 29 $93.71 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4 $93.72 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 14 $93.68 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 120 $93.68 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 25 $93.68 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $93.68 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 12 $93.72 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $93.74 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $93.75 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $93.73 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $93.72 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $93.70 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 94 $93.69 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 6 $93.69 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 50 $93.635 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 50 $93.635 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 16 $93.67 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 6 $93.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $93.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 40 $93.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 120 $93.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 16 $93.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 25 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 10 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 12 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 40 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 25 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 120 $93.62 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 12 $94.23 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $94.22 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 14 $94.18 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 14 $94.16 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 14 $94.16 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 40 $94.16 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $94.15 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $94.14 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 12 $94.12 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 83 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 150 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 200 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 50 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 8 $94.11 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 12 $94.08 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 265 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 105 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 105 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 150 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $94.02 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $94.03 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $94.06 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 142 $94.06 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $94.06 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 12 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $94.04 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $94.05 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $94.04 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $94.04 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 18 $94.03 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $94.03 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 7 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 7 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 40 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $94.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 68 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 68 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 7 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 39 $94.05 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 56 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 7 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 18 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $94.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 120 $94.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 18 $94.06 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $94.07 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $94.06 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $94.04 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 9 $94.01 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $94.05 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 42 $94.05 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 29 $94.06 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 71 $94.06 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 25 $94.09 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 8 $94.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 33 $94.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 14 $94.07 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 12 $94.15 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 12 $94.10 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 40 $94.07 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 120 $94.07 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 16 $94.07 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $94.07 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 6 $94.04 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 105 $94.05 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 395 $94.05 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 400 $94.05 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 12 $94.07 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $94.08 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $94.08 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $94.12 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $94.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $94.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $94.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $94.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $94.17 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $94.18 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $94.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 97 $94.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 12 $94.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 12 $94.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 40 $94.215 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 34 $94.24 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $94.225 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 50 $94.24 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $94.26 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $94.26 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 108 $94.27 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 6 $94.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $94.26 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 23 $94.275 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $94.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $94.28 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 37 $94.29 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $94.29 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $94.29 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 97 $94.29 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 10 $94.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 82 $94.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 12 $94.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $94.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 13 $94.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $94.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $94.32 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $94.32 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 12 $94.32 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $94.31 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 49 $94.33 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1,151 $94.33 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 8 $94.31 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 12 $94.34 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 25 $94.34 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 13 $94.355 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 41 $94.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 122 $94.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 12 $94.34 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 8 $94.35 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 92 $94.35 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 40 $94.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 60 $94.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 25 $94.40 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 9 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 198 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $94.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $94.35 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 40 $94.35 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 14 $94.28 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $94.32 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $94.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 120 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $94.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $94.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $94.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 120 $94.39 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 2 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 47 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 98 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 53 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $94.39 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 16 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 120 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 120 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 120 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 5 $94.34 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 5 $94.34 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 178 $94.345 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 30 $94.31 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $94.32 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $94.32 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $94.32 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $94.31 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $94.30 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 30 $94.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $94.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $94.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $94.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 40 $94.24 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $94.23 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 120 $94.23 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 10 $94.23 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $94.22 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $94.21 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 12 $94.21 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $94.20 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $94.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 14 $94.18 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $94.18 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 26 $94.18 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 54 $94.20 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $94.21 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 91 $94.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $94.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 12 $94.23 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $94.24 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 19 $94.24 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 72 $94.31 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 20 $94.31 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 8 $94.31 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $94.34 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 29 $94.34 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 71 $94.34 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $94.37 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 4 $94.36 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 200 $94.36 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 14 $94.36 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 200 $94.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $94.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 5 $94.37 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 40 $94.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 5 $94.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 39 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 40 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 4 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 4 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 10 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 13 $94.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 12 $94.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $94.35 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 8 $94.25 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 91 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 91 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $94.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 120 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $94.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $94.31 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $94.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $94.35 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 600 $94.39 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 120 $94.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 8 $94.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $94.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $94.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $94.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 45 $94.41 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 55 $94.41 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 58 $94.43 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 430 $94.42 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 170 $94.42 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 40 $94.42 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $94.40 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 23 $94.40 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $94.42 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $94.41 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 12 $94.41 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 40 $94.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 184 $94.38 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $94.365 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $94.35 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 89 $94.35 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 50 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 50 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 20 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $94.37 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $94.36 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $94.36 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $94.38 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $94.38 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 11 $94.35 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 67 $94.37 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 33 $94.37 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 68 $94.38 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $94.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 128 $94.35 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 72 $94.35 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $94.36 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $94.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 120 $94.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 59 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 45 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $94.31 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 4 $94.31 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 46 $94.31 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $94.31 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $94.34 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 32 $94.33 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 68 $94.33 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 40 $94.33 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $94.34 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 28 $94.34 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 28 $94.34 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $94.39 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $94.39 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 22 $94.40 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 39 $94.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 9 $94.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 52 $94.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $94.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $94.43 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $94.43 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 59 $94.44 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 34 $94.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 41 $94.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 40 $94.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 12 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 40 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 40 $94.45 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 40 $94.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 13 $94.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 82 $94.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 25 $94.45 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 3 $94.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $94.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 14 $94.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $94.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $94.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $94.47 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $94.47 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $94.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $94.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $94.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 4 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 120 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 12 $94.52 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $94.50 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 4 $94.50 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 36 $94.50 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 300 $94.52 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 40 $94.52 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 12 $94.52 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 40 $94.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $94.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 110 $94.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $94.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $94.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 14 $94.47 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $94.48 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 10 $94.48 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $94.46 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 55 $94.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $94.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $94.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 120 $94.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 14 $94.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 600 $94.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $94.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 42 $94.45 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 58 $94.45 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 40 $94.46 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $94.46 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 40 $94.46 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $94.46 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 40 $94.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 9 $94.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 40 $94.52 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 86 $94.52 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $94.535 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 12 $94.54 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 14 $94.52 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 23 $94.52 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 17 $94.52 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $94.77 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 120 $94.77 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 34 $94.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 89 $94.79 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 48 $94.79 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $94.79 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $94.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $94.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 92 $94.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $94.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $94.795 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 9 $94.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $94.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $94.79 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 150 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 150 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 150 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $94.805 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 70 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 30 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 60 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 120 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 30 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 120 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 50 $94.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $94.79 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 67 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 120 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 400 $94.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 24 $94.66 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 96 $94.66 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 500 $94.66 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 14 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 24 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 90 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 124 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 25 $94.68 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 76 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 24 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 99 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 12 $94.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $94.70 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 11 $94.70 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $94.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $94.74 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 9 $94.74 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $94.73 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $94.71 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 9 $94.70 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $94.70 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 84 $94.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $94.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $94.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 73 $94.68 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 300 $94.68 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $94.68 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 50 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 50 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 25 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 21 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 99 $94.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 25 $94.63 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 120 $94.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $94.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 120 $94.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $94.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 55 $94.64 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 208 $94.64 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 47 $94.67 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 48 $94.67 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $94.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 83 $94.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 120 $94.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $94.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 37 $94.64 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 120 $94.64 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 95 $94.62 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 78 $94.63 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 120 $94.63 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $94.63 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 25 $94.64 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 120 $94.64 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 11 $94.61 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 4,616 $94.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 384 $94.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $94.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 92 $94.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 33 $94.62 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $94.66 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $94.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 45 $94.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 45 $94.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 51 $94.65 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 49 $94.65 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 49 $94.65 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $94.66 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $94.66 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 120 $94.66 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $94.66 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 120 $94.67 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $94.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 105 $94.69 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 120 $94.70 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $94.75 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.76 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $94.80 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $94.83 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 58 $94.82 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 83 $94.78 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $94.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $94.79 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $94.78 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 17 $94.75 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 38 $94.75 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $94.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 120 $94.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $94.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $94.76 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $94.81 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 32 $94.79 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 386 $94.78 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $94.78 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $94.72 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 60 $94.72 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 60 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 120 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $94.74 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 42 $94.77 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $94.77 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 21 $94.77 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 120 $94.77 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $94.78 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $94.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 30 $94.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 20 $94.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $94.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 120 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 120 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 4 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 2 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 120 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 25 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 11 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $94.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $94.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $94.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 16 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 9 $94.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 70 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $94.78 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 120 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $94.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 107 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 120 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 35 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 15 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $94.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 65 $94.83 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $94.83 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $94.83 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 120 $94.80 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 70 $94.80 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $94.81 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 30 $94.82 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $94.83 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $94.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 88 $94.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $94.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 120 $94.86 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $94.87 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $94.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 6 $94.78 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 120 $94.78 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $94.79 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $94.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $94.82 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 23 $94.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $94.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 90 $94.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $94.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 95 $94.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 37 $94.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 37 $94.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 63 $94.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 48 $94.75 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 12 $94.75 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 120 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 400 $94.70 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 76 $94.73 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $94.73 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 14 $94.75 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 43 $94.75 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $94.75 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $94.86 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $94.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $94.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $94.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 120 $94.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $94.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $94.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $94.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $95.01 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $95.05 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $95.05 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 120 $95.06 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 87 $95.03 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 300 $95.03 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $95.04 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 510 $95.03 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $95.03 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $94.92 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $94.90 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $94.92 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 97 $95.02 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $95.02 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $95.02 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $95.02 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $95.08 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 120 $95.08 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 25 $95.08 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 700 $95.05 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 123 $95.07 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $95.06 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $95.09 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 123 $95.09 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 120 $95.09 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $95.10 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $95.13 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $95.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 4 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 120 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 31 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 169 $95.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 500 $95.10 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $95.085 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $95.085 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $95.085 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $95.04 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 26 $95.01 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 80 $95.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $95.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $95.05 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $95.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 39 $95.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $94.965 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 46 $94.99 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 133 $94.92 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 194 $94.88 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 271 $94.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $94.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $94.82 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 582 $94.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 118 $94.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 586 $94.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $94.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $94.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 114 $94.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 700 $94.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 700 $94.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 700 $94.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 24 $94.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 26 $94.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $94.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $94.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 120 $94.88 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 105 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 283 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 500 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 175 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 525 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $94.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 700 $94.86 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 394 $94.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $94.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $94.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 106 $94.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $94.88 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $94.905 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $94.89 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $94.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $94.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 222 $94.88 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $94.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 508 $94.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 192 $94.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 29 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 71 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 600 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 700 $94.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 32 $94.93 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 66 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 37 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 195 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $94.93 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 600 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $94.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 68 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 68 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 110 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 682 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $94.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 110 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 700 $94.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 175 $94.98 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 275 $94.98 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 250 $94.98 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $95.005 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $95.005 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $95.005 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $94.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 700 $94.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 53 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 71 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 53 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 57 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $94.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 110 $94.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 405 $94.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 295 $94.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $94.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 700 $95.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 225 $95.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 475 $95.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $95.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $95.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $95.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $95.05 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $95.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $95.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $95.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $95.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $95.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $95.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 133 $95.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $95.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 160 $95.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $95.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $95.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $95.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $95.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $95.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $95.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $95.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $95.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $95.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $95.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $95.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $95.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,064 $95.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $95.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 225 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $95.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $95.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $94.925 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $94.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $94.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.895 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.875 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $94.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $94.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,295 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,320 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,002 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 505 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 115 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 383 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 420 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 415 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 352 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 337 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 333 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,396 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,494 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 151 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 123 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 984 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,485 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 165 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 232 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,445 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 157 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 679 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,133 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 286 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 316 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 212 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,689 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,466 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 198 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,536 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 173 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 365 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 463 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 144 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 607 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 680 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 293 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 165 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 127 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 321 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 235 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 401 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 222 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 164 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $94.895 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $94.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $94.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 393 $94.90 Ordinary
 09:29:43 - 10-Jul-26
Buy* 93 $94.90 Ordinary
 09:29:43 - 10-Jul-26
Buy* 100 $94.90 Ordinary
 09:29:43 - 10-Jul-26
Buy* 81 $94.93 Ordinary
 09:29:09 - 10-Jul-26
Buy* 3 $94.93 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $94.93 Ordinary
 09:28:51 - 10-Jul-26
Buy* 5 $94.99 Ordinary
 09:28:37 - 10-Jul-26
Sell* 90 $94.85 Ordinary
 09:28:05 - 10-Jul-26
Sell* 250 $94.87 Ordinary
 09:28:05 - 10-Jul-26
Buy* 5 $94.97 Ordinary
 09:27:41 - 10-Jul-26
Buy* 58 $94.98 Ordinary
 09:27:41 - 10-Jul-26
Buy* 4 $94.98 Ordinary
 09:27:41 - 10-Jul-26
Buy* 1 $94.98 Ordinary
 09:27:41 - 10-Jul-26
Buy* 1 $94.98 Ordinary
 09:27:41 - 10-Jul-26
Buy* 1 $94.96 Ordinary
 09:27:41 - 10-Jul-26
Buy* 240 $94.90 Ordinary
 09:26:10 - 10-Jul-26
Sell* 25 $94.90 Ordinary
 09:25:06 - 10-Jul-26
Buy* 10 $94.95 Ordinary
 09:23:14 - 10-Jul-26
Buy* 10 $94.94 Ordinary
 09:20:00 - 10-Jul-26
Buy* 384 $94.90 Ordinary
 09:19:53 - 10-Jul-26
Buy* 384 $94.90 Ordinary
 09:19:53 - 10-Jul-26
Buy* 384 $94.90 Ordinary
 09:19:53 - 10-Jul-26
Buy* 300 $94.89 Ordinary
 09:19:53 - 10-Jul-26
Buy* 384 $94.90 Ordinary
 09:19:53 - 10-Jul-26
Buy* 183 $94.89 Ordinary
 09:19:13 - 10-Jul-26
Buy* 133 $94.90 Ordinary
 09:19:13 - 10-Jul-26
Buy* 384 $94.90 Ordinary
 09:19:13 - 10-Jul-26
Buy* 300 $94.89 Ordinary
 09:19:13 - 10-Jul-26
Buy* 33 $94.87 Ordinary
 09:18:13 - 10-Jul-26
Buy* 133 $94.86 Ordinary
 09:18:13 - 10-Jul-26
Buy* 36 $94.83 Ordinary
 09:17:43 - 10-Jul-26
Buy* 100 $94.83 Ordinary
 09:17:43 - 10-Jul-26
Buy* 10 $94.83 Ordinary
 09:17:28 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:17:11 - 10-Jul-26
Sell* 5 $94.83 Ordinary
 09:17:03 - 10-Jul-26
Buy* 76 $94.90 Ordinary
 09:15:43 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:15:29 - 10-Jul-26
Buy* 94 $94.85 Ordinary
 09:12:31 - 10-Jul-26
Buy* 5 $94.85 Ordinary
 09:12:31 - 10-Jul-26
Sell* 87 $94.85 Ordinary
 09:12:31 - 10-Jul-26
Sell* 212 $94.87 Ordinary
 09:12:31 - 10-Jul-26
Sell* 38 $94.87 Ordinary
 09:12:31 - 10-Jul-26
Sell* 13 $94.85 Ordinary
 09:12:12 - 10-Jul-26
Sell* 92 $94.86 Ordinary
 09:12:12 - 10-Jul-26
Sell* 158 $94.86 Ordinary
 09:12:05 - 10-Jul-26
Buy* 1 $94.93 Ordinary
 09:10:28 - 10-Jul-26
Buy* 5 $94.89 Ordinary
 09:09:56 - 10-Jul-26
Buy* 5 $94.88 Ordinary
 09:09:52 - 10-Jul-26
Sell* 2 $94.82 Ordinary
 09:08:58 - 10-Jul-26
Buy* 5 $94.84 Ordinary
 09:08:45 - 10-Jul-26
Buy* 32 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Buy* 117 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Buy* 117 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Buy* 14 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Buy* 200 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Buy* 200 $94.82 Ordinary
 09:08:27 - 10-Jul-26
Sell* 6 $94.86 Ordinary
 09:07:28 - 10-Jul-26
Buy* 133 $94.86 Ordinary
 09:07:27 - 10-Jul-26
Buy* 133 $94.85 Ordinary
 09:07:27 - 10-Jul-26
Buy* 155 $94.85 Ordinary
 09:07:27 - 10-Jul-26
Sell* 107 $94.80 Ordinary
 09:06:08 - 10-Jul-26
Sell* 1 $94.80 Ordinary
 09:05:49 - 10-Jul-26
Buy* 184 $94.80 Ordinary
 09:05:09 - 10-Jul-26
Buy* 60 $94.80 Ordinary
 09:05:09 - 10-Jul-26
Buy* 60 $94.80 Ordinary
 09:05:09 - 10-Jul-26
Buy* 120 $94.80 Ordinary
 09:05:09 - 10-Jul-26
Buy* 60 $94.80 Ordinary
 09:05:09 - 10-Jul-26
Buy* 16 $94.80 Ordinary
 09:04:55 - 10-Jul-26
Buy* 65 $94.80 Ordinary
 09:02:29 - 10-Jul-26
Sell* 200 $94.71 Ordinary
 08:59:13 - 10-Jul-26
Buy* 100 $94.76 Ordinary
 08:59:08 - 10-Jul-26
Sell* 10 $94.73 Ordinary
 08:56:42 - 10-Jul-26
Sell* 4 $94.79 Ordinary
 08:56:12 - 10-Jul-26
Sell* 125 $94.79 Ordinary
 08:55:33 - 10-Jul-26
Sell* 300 $94.80 Ordinary
 08:55:33 - 10-Jul-26
Sell* 39 $94.79 Ordinary
 08:55:33 - 10-Jul-26
Sell* 5 $94.80 Ordinary
 08:55:32 - 10-Jul-26
Sell* 140 $94.80 Ordinary
 08:55:32 - 10-Jul-26
Sell* 46 $94.79 Ordinary
 08:55:32 - 10-Jul-26
Sell* 5 $94.79 Ordinary
 08:55:31 - 10-Jul-26
Buy* 2 $94.80 Ordinary
 08:55:31 - 10-Jul-26
Buy* 40 $94.80 Ordinary
 08:55:31 - 10-Jul-26
Buy* 58 $94.80 Ordinary
 08:55:31 - 10-Jul-26
Buy* 2 $94.79 Ordinary
 08:55:31 - 10-Jul-26
Buy* 5 $94.79 Ordinary
 08:55:31 - 10-Jul-26
Sell* 12 $94.80 Ordinary
 08:54:46 - 10-Jul-26
Sell* 38 $94.80 Ordinary
 08:54:46 - 10-Jul-26
Buy* 428 $94.77 Ordinary
 08:52:49 - 10-Jul-26
Buy* 5 $94.85 Ordinary
 08:51:55 - 10-Jul-26
Buy* 5 $94.85 Ordinary
 08:51:51 - 10-Jul-26
Buy* 5 $94.85 Ordinary
 08:51:51 - 10-Jul-26
Buy* 1 $94.88 Ordinary
 08:51:12 - 10-Jul-26
Buy* 1 $94.88 Ordinary
 08:51:12 - 10-Jul-26
Buy* 1 $94.85 Ordinary
 08:51:12 - 10-Jul-26
Buy* 2 $94.71 Ordinary
 08:47:05 - 10-Jul-26
Buy* 15 $94.71 Ordinary
 08:47:05 - 10-Jul-26
Buy* 1 $94.70 Ordinary
 08:47:05 - 10-Jul-26
Buy* 2 $94.70 Ordinary
 08:47:05 - 10-Jul-26
Sell* 12 $94.59 Ordinary
 08:45:35 - 10-Jul-26
Buy* 8 $94.70 Ordinary
 08:44:32 - 10-Jul-26
Buy* 5 $94.63 Ordinary
 08:42:00 - 10-Jul-26
Buy* 6 $94.68 Ordinary
 08:41:58 - 10-Jul-26
Buy* 14 $94.65 Ordinary
 08:40:11 - 10-Jul-26
Buy* 133 $94.46 Ordinary
 08:32:36 - 10-Jul-26
Sell* 41 $94.45 Ordinary
 08:32:36 - 10-Jul-26
Sell* 2 $94.45 Ordinary
 08:32:02 - 10-Jul-26
Buy* 28 $94.64 Ordinary
 08:29:19 - 10-Jul-26
Buy* 36 $94.65 Ordinary
 08:28:40 - 10-Jul-26
Buy* 3 $94.64 Ordinary
 08:28:40 - 10-Jul-26
Buy* 1 $94.60 Ordinary
 08:28:40 - 10-Jul-26
Sell* 9 $94.37 Ordinary
 08:08:29 - 10-Jul-26
Sell* 11 $94.55 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $94.50 Ordinary
 08:02:26 - 10-Jul-26
Buy* 300 $94.50 Ordinary
 08:02:26 - 10-Jul-26
Sell* 5 $94.39 Ordinary
 08:00:48 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:29 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 07:59:00 - 10-Jul-26
Sell* 100 $94.48 Ordinary
 07:58:56 - 10-Jul-26
Sell* 100 $94.47 Ordinary
 07:58:56 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:58:34 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:58:34 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:58:34 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:58:34 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:58:34 - 10-Jul-26
Sell* 5 $94.48 Ordinary
 07:56:41 - 10-Jul-26
Sell* 5 $94.50 Ordinary
 07:55:22 - 10-Jul-26
Sell* 5 $94.50 Ordinary
 07:55:22 - 10-Jul-26
Sell* 5 $94.50 Ordinary
 07:55:22 - 10-Jul-26
Sell* 5 $94.50 Ordinary
 07:55:22 - 10-Jul-26
Buy* 250 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 230 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 120 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 120 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.55 Ordinary
 07:54:55 - 10-Jul-26
Buy* 5 $94.57 Ordinary
 07:52:57 - 10-Jul-26
Buy* 225 $94.55 Ordinary
 07:48:08 - 10-Jul-26
Sell* 3 $94.61 Ordinary
 07:46:29 - 10-Jul-26
Buy* 16 $94.60 Ordinary
 07:46:25 - 10-Jul-26
Buy* 211 $94.69 Ordinary
 07:45:25 - 10-Jul-26
Buy* 5 $94.53 Ordinary
 07:43:57 - 10-Jul-26
Buy* 5 $94.53 Ordinary
 07:43:57 - 10-Jul-26
Sell* 25 $94.39 Ordinary
 07:38:20 - 10-Jul-26
Sell* 80 $94.40 Ordinary
 07:38:20 - 10-Jul-26
Buy* 36 $94.48 Ordinary
 07:29:44 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 07:27:07 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 07:26:08 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 07:26:08 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 07:26:08 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Buy* 5 $94.39 Ordinary
 07:21:18 - 10-Jul-26
Sell* 10 $94.41 Ordinary
 07:21:18 - 10-Jul-26
Sell* 9 $94.49 Ordinary
 07:18:58 - 10-Jul-26
Sell* 5 $94.55 Ordinary
 07:16:46 - 10-Jul-26
Sell* 5 $94.55 Ordinary
 07:16:46 - 10-Jul-26
Buy* 33 $94.51 Ordinary
 07:16:46 - 10-Jul-26
Sell* 100 $94.60 Ordinary
 07:10:08 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:09:01 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:09:01 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:09:01 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:09:01 - 10-Jul-26
Sell* 54 $94.49 Ordinary
 07:08:35 - 10-Jul-26
Sell* 21 $94.50 Ordinary
 07:07:38 - 10-Jul-26
Sell* 110 $94.50 Ordinary
 07:07:38 - 10-Jul-26
Sell* 5 $94.62 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.60 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.62 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.60 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.62 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.60 Ordinary
 07:06:26 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:06:25 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:06:25 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:06:25 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:06:25 - 10-Jul-26
Sell* 69 $94.50 Ordinary
 07:05:57 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:05:07 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:05:07 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 07:05:07 - 10-Jul-26
Sell* 200 $94.51 Ordinary
 07:05:05 - 10-Jul-26
Sell* 5 $94.56 Ordinary
 07:05:05 - 10-Jul-26
Sell* 5 $94.56 Ordinary
 07:05:05 - 10-Jul-26
Sell* 321 $94.50 Ordinary
 07:05:05 - 10-Jul-26
Sell* 42 $94.50 Ordinary
 07:05:05 - 10-Jul-26
Sell* 300 $94.51 Ordinary
 07:05:05 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $94.65 Ordinary
 07:00:11 - 10-Jul-26
Sell* 116 $94.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $94.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 116 $94.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $94.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $94.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $94.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $94.70 Ordinary
 06:36:49 - 10-Jul-26
Sell* 49 $94.70 Ordinary
 06:36:34 - 10-Jul-26
Buy* 10 $94.70 Ordinary
 06:35:33 - 10-Jul-26
Buy* 20 $94.70 Ordinary
 06:29:40 - 10-Jul-26
Buy* 80 $94.70 Ordinary
 06:28:55 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:27:28 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:27:28 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:27:28 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:27:28 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:26:02 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:26:02 - 10-Jul-26
Sell* 5 $94.69 Ordinary
 06:26:02 - 10-Jul-26
Buy* 5 $94.70 Ordinary
 06:26:02 - 10-Jul-26
Buy* 5 $94.69 Ordinary
 06:26:02 - 10-Jul-26
Buy* 1 $94.65 Ordinary
 06:21:00 - 10-Jul-26
Buy* 5 $94.65 Ordinary
 06:21:00 - 10-Jul-26
Sell* 2 $94.60 Ordinary
 06:16:52 - 10-Jul-26
Sell* 249 $94.52 Ordinary
 06:00:10 - 10-Jul-26
Sell* 80 $94.55 Ordinary
 06:00:10 - 10-Jul-26
Sell* 120 $94.56 Ordinary
 06:00:10 - 10-Jul-26
Sell* 80 $94.57 Ordinary
 06:00:10 - 10-Jul-26
Buy* 21 $94.58 Ordinary
 05:56:55 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:52:31 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:52 - 10-Jul-26
Sell* 5 $94.57 Ordinary
 05:51:52 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:43 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:26 - 10-Jul-26
Buy* 5 $94.59 Ordinary
 05:51:26 - 10-Jul-26
Buy* 37 $94.58 Ordinary
 05:49:12 - 10-Jul-26
Buy* 63 $94.58 Ordinary
 05:48:58 - 10-Jul-26
Buy* 148 $94.57 Ordinary
 05:48:58 - 10-Jul-26
Buy* 102 $94.57 Ordinary
 05:48:57 - 10-Jul-26
Buy* 109 $94.56 Ordinary
 05:48:57 - 10-Jul-26
Buy* 11 $94.56 Ordinary
 05:48:57 - 10-Jul-26
Buy* 40 $94.54 Ordinary
 05:48:57 - 10-Jul-26
Buy* 80 $94.54 Ordinary
 05:48:57 - 10-Jul-26
Buy* 80 $94.53 Ordinary
 05:48:57 - 10-Jul-26
Buy* 44 $94.55 Ordinary
 05:45:45 - 10-Jul-26
Buy* 56 $94.55 Ordinary
 05:45:45 - 10-Jul-26
Buy* 5 $94.48 Ordinary
 05:30:39 - 10-Jul-26
Buy* 5 $94.46 Ordinary
 05:28:20 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 05:20:13 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 05:20:13 - 10-Jul-26
Sell* 5 $94.44 Ordinary
 05:20:13 - 10-Jul-26
Buy* 5 $94.46 Ordinary
 05:19:41 - 10-Jul-26
Buy* 1 $94.44 Ordinary
 05:17:56 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 05:09:31 - 10-Jul-26
Buy* 2 $94.35 Ordinary
 05:05:05 - 10-Jul-26
Sell* 7 $94.34 Ordinary
 04:55:41 - 10-Jul-26
Sell* 1 $94.44 Ordinary
 04:49:51 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:37:10 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:37:10 - 10-Jul-26
Buy* 50 $94.50 Ordinary
 04:34:57 - 10-Jul-26
Buy* 9 $94.50 Ordinary
 04:34:57 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 04:34:48 - 10-Jul-26
Buy* 5 $94.42 Ordinary
 04:34:48 - 10-Jul-26
Buy* 5 $94.38 Ordinary
 04:30:51 - 10-Jul-26
Buy* 5 $94.38 Ordinary
 04:30:51 - 10-Jul-26
Buy* 5 $94.38 Ordinary
 04:30:51 - 10-Jul-26
Buy* 5 $94.38 Ordinary
 04:30:51 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.40 Ordinary
 04:28:45 - 10-Jul-26
Buy* 5 $94.44 Ordinary
 04:28:05 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:28:04 - 10-Jul-26
Sell* 25 $94.42 Ordinary
 04:24:08 - 10-Jul-26
Buy* 25 $94.42 Ordinary
 04:23:46 - 10-Jul-26
Buy* 2 $94.44 Ordinary
 04:22:45 - 10-Jul-26
Buy* 5 $94.44 Ordinary
 04:22:45 - 10-Jul-26
Buy* 5 $94.44 Ordinary
 04:22:45 - 10-Jul-26
Buy* 5 $94.44 Ordinary
 04:22:45 - 10-Jul-26
Buy* 5 $94.44 Ordinary
 04:22:45 - 10-Jul-26
Buy* 5 $94.43 Ordinary
 04:22:45 - 10-Jul-26
Buy* 2 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Buy* 5 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Buy* 58 $94.45 Ordinary
 04:22:26 - 10-Jul-26
Sell* 21 $94.38 Ordinary
 04:20:12 - 10-Jul-26
Buy* 1 $94.40 Ordinary
 04:19:55 - 10-Jul-26
Buy* 42 $94.45 Ordinary
 04:19:01 - 10-Jul-26
Buy* 10 $94.46 Ordinary
 04:16:00 - 10-Jul-26
Buy* 50 $94.40 Ordinary
 04:14:53 - 10-Jul-26
Buy* 19 $94.15 Ordinary
 04:07:32 - 10-Jul-26
Buy* 86 $94.15 Ordinary
 04:07:32 - 10-Jul-26
Buy* 14 $94.15 Ordinary
 04:07:32 - 10-Jul-26
Sell* 120 $94.04 Ordinary
 04:07:01 - 10-Jul-26
Sell* 93 $94.13 Ordinary
 04:07:01 - 10-Jul-26
Buy* 7 $94.15 Ordinary
 04:07:01 - 10-Jul-26
Buy* 1 $94.05 Ordinary
 04:05:41 - 10-Jul-26
Sell* 4 $93.80 Ordinary
 04:02:33 - 10-Jul-26
Sell* 21 $93.95 Ordinary
 04:00:23 - 10-Jul-26
Sell* 1 $93.95 Ordinary
 04:00:23 - 10-Jul-26
Buy* 32 $93.96 Ordinary
 04:00:01 - 10-Jul-26
Buy* 78 $93.95 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $94.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 26 $94.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $93.95 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84