Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $105.51 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 11 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 89 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 163 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 137 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 63 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 9 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 52 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 140 $105.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 52 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 72 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $105.53 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 8 $105.54 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 12 $105.54 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 361 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 39 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $105.53 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 16 $105.52 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $105.53 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 64 $105.53 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 40 $105.53 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 93 $105.53 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 210 $105.52 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $105.52 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $105.52 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $105.52 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 127 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 26 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 200 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 7 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 50 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 5 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 11 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 60 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 110 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 106 $105.53 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 50 $105.52 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 40 $105.51 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 60 $105.51 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1 $105.53 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 89 $105.52 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 5 $105.51 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 11 $105.51 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 200 $105.52 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2 $105.51 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $105.51 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $105.51 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 24 $105.52 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 46 $105.52 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $105.525 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 50 $105.525 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 400 $105.51 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $105.51 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 5 $105.50 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 300 $105.50 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $105.49 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $105.49 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 92 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 8 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 2 $105.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $105.47 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $105.465 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 28 $105.47 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 92 $105.47 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 20 $105.47 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $105.47 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $105.47 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 60 $105.46 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 40 $105.46 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 50 $105.46 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 39 $105.45 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 11 $105.45 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 50 $105.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 11 $105.46 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 39 $105.45 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 120 $105.46 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 3 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 40 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 160 $105.46 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 8 $105.45 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 12 $105.45 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 120 $105.455 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 92 $105.46 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $105.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 6 $105.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 71 $105.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $105.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $105.46 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 10 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 20 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 120 $105.47 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 45 $105.49 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 170 $105.49 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 20 $105.49 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 80 $105.49 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 246 $105.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $105.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 99 $105.48 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 180 $105.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 7 $105.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $105.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $105.47 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 21 $105.48 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 110 $105.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 31 $105.49 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 200 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 126 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 28 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 75 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 300 $105.49 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 74 $105.48 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $105.48 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $105.48 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $105.47 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $105.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 112 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $105.50 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 110 $105.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 130 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 250 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 140 $105.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $105.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $105.505 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 120 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $105.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 53 $105.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 124 $105.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $105.46 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 84 $105.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 110 $105.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $105.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 99 $105.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $105.445 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $105.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $105.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $105.45 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $105.45 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 48 $105.45 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 98 $105.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $105.46 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 16 $105.47 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 12 $105.46 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 20 $105.47 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 5 $105.475 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 5 $105.475 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 5 $105.475 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 50 $105.47 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 81 $105.47 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $105.47 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $105.47 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 200 $105.47 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 9 $105.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $105.49 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 13 $105.49 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $105.50 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 20 $105.50 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $105.515 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 300 $105.51 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1 $105.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 22 $105.51 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $105.52 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 300 $105.52 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $105.51 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 107 $105.51 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 36 $105.51 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 57 $105.51 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 300 $105.50 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 98 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 300 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 49 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 2 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 2 $105.49 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 1 $105.48 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 50 $105.48 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 300 $105.48 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 2 $105.47 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $105.47 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $105.47 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 14 $105.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 86 $105.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $105.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 48 $105.48 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $105.49 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $105.49 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 7 $105.49 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 120 $105.49 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 11 $105.50 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 4 $105.49 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 79 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 21 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 120 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 40 $105.50 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $105.51 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 101 $105.52 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $105.52 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 4 $105.52 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 200 $105.52 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 90 $105.52 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 10 $105.52 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $105.52 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 80 $105.53 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 800 $105.53 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 60 $105.53 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 $105.52 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 177 $105.51 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $105.51 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 4 $105.51 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 21 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 79 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 80 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 1 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 200 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 9 $105.50 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $105.52 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 198 $105.51 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 99 $105.50 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $105.50 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $105.49 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 13 $105.49 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $105.495 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 60 $105.50 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 11 $105.50 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $105.50 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 50 $105.505 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 50 $105.505 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 4 $105.51 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 50 $105.51 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 4 $105.49 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $105.49 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 10 $105.47 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 300 $105.48 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 17 $105.47 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $105.485 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $105.485 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $105.48 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 110 $105.48 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $105.49 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 1 $105.49 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $105.49 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $105.49 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 18 $105.49 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 224 $105.49 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 5 $105.58 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 3 $105.59 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 6 $105.59 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 10 $105.60 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 200 $105.58 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 60 $105.58 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 200 $105.58 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 4 $105.59 Automatic Execution
 15:25:23 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 6 $105.60 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 300 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 60 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $105.60 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $105.61 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 80 $105.61 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 35 $105.60 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 10 $105.60 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 30 $105.605 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 200 $105.60 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 200 $105.60 Automatic Execution
 15:24:24 - 28-Sep-26
Sell* 5 $105.59 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 200 $105.58 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 89 $105.57 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 11 $105.57 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 27 $105.57 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 300 $105.58 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 150 $105.58 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 6 $105.59 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 10 $105.59 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 62 $105.59 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 2 $105.58 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 20 $105.58 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 53 $105.58 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 6 $105.59 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $105.59 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 100 $105.59 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 300 $105.59 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 79 $105.59 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 21 $105.59 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $105.60 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 2 $105.61 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 2 $105.61 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 12 $105.61 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 5 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 8 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 19 $105.63 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 9 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 9 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 31 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 61 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 89 $105.62 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 98 $105.63 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 32 $105.63 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 300 $105.63 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 100 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 4 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 6 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 7 $105.635 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 93 $105.64 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 7 $105.64 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 10 $105.65 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 194 $105.65 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 25 $105.65 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 20 $105.64 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 220 $105.63 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 200 $105.62 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 122 $105.60 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 8 $105.60 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 278 $105.60 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 1 $105.60 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 62 $105.60 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 11 $105.60 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 200 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 12 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 88 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 200 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 8 $105.60 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 69 $105.61 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 68 $105.60 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 8 $105.60 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 50 $105.595 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 50 $105.595 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 18 $105.58 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 48 $105.58 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 1 $105.57 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 226 $105.57 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 10 $105.57 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 200 $105.57 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $105.56 Automatic Execution
 15:19:56 - 28-Sep-26
Unknown* 50 $105.565 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 50 $105.565 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 50 $105.565 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 100 $105.56 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $105.56 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 2 $105.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $105.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 300 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 90 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 200 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 24 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 80 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 20 $105.58 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 110 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 350 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 80 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 20 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 200 $105.59 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 60 $105.60 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 200 $105.61 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 6 $105.61 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 42 $105.61 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 300 $105.61 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 200 $105.61 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 200 $105.61 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 43 $105.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1 $105.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 57 $105.59 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 94 $105.59 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $105.58 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $105.58 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 6 $105.58 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 42 $105.58 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 400 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 75 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 200 $105.58 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 92 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 800 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 110 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 200 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 800 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 5 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 130 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 300 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 75 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 300 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $105.58 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 600 $105.57 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 32 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 294 $105.58 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 6 $105.58 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 50 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 92 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 800 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 75 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 300 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 3 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 3 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 200 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 30 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 800 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 130 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 300 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 600 $105.57 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 20 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 250 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 200 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 17 $105.58 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 83 $105.58 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 200 $105.58 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 50 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 50 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 4 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 75 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 7 $105.59 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 151 $105.59 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 9 $105.59 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $105.59 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 4 $105.56 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $105.56 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 4 $105.56 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 50 $105.57 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 50 $105.57 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $105.57 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $105.57 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 8 $105.57 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 180 $105.57 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 97 $105.57 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 100 $105.56 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 8 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 4 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 400 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 150 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 100 $105.555 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 100 $105.555 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 75 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 500 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 5 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 23 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 300 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 400 $105.57 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 4 $105.57 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 5 $105.57 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 600 $105.56 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 60 $105.57 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 5 $105.58 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 66 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 6 $105.59 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 12 $105.59 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 102 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 75 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 400 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 50 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 150 $105.585 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 50 $105.585 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 300 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 50 $105.58 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 150 $105.585 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 50 $105.585 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 11 $105.59 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 5 $105.59 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 95 $105.59 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 11 $105.57 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 1 $105.58 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $105.57 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 200 $105.56 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 10 $105.56 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 3 $105.55 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 6 $105.56 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 70 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 30 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 20 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 40 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 35 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 15 $105.735 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 90 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 70 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 20 $105.73 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 50 $105.72 Automatic Execution
 14:56:58 - 28-Sep-26
Unknown* 50 $105.72 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 50 $105.73 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 300 $105.73 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 5 $105.73 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 50 $105.73 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 10 $105.73 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 50 $105.73 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 3 $105.73 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 2 $105.74 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $105.75 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $105.75 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 213 $105.77 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 254 $105.77 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $105.76 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 2 $105.78 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 4 $105.78 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 20 $105.79 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 20 $105.79 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 400 $105.78 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 6 $105.79 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 110 $105.79 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 218 $105.79 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 100 $105.775 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $105.775 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $105.79 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $105.80 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 24 $105.80 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 5 $105.80 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 23 $105.80 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 222 $105.79 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 91 $105.79 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 79 $105.79 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 60 $105.79 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 10 $105.79 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $105.77 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $105.78 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 2 $105.78 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 146 $105.77 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 50 $105.77 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 204 $105.77 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 101 $105.78 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 34 $105.78 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 30 $105.78 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $105.78 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 50 $105.765 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 50 $105.765 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 3 $105.77 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 10 $105.77 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 100 $105.76 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 47 $105.77 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 6 $105.77 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 94 $105.77 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 6 $105.77 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 600 $105.80 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 6 $105.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 94 $105.80 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $105.795 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 94 $105.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $105.79 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 55 $105.785 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $105.785 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $105.785 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $105.78 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $105.78 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $105.775 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $105.775 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $105.775 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 29 $105.77 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 10 $105.77 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 60 $105.77 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 19 $105.77 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 79 $105.77 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 60 $105.77 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $105.77 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 20 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 60 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 200 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 60 $105.76 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $105.755 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 228 $105.74 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 98 $105.73 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 2 $105.73 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 10 $105.75 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 5 $105.73 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 12 $105.73 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 3 $105.75 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 28 $105.75 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 30 $105.75 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 180 $105.75 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 99 $105.74 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $105.74 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $105.74 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 8 $105.76 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 53 $105.77 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $105.77 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 7 $105.77 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 50 $105.78 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $105.79 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $105.79 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $105.79 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 14 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 212 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $105.80 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $105.80 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 10 $105.80 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 9 $105.79 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 4 $105.79 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 300 $105.76 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 85 $105.77 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 222 $105.77 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 92 $105.77 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 10 $105.75 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $105.74 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 80 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 8 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $105.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $105.66 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 10 $105.66 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 50 $105.66 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 20 $105.64 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 100 $105.63 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 100 $105.63 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 50 $105.63 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 50 $105.63 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 2 $105.62 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 27 $105.62 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 73 $105.62 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 150 $105.615 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 150 $105.615 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 66 $105.61 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 150 $105.63 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 50 $105.63 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 14:28:57 - 28-Sep-26
Unknown* 16 $105.65 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 86 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 3 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 4 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 14 $105.65 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 3 $105.66 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 121 $105.655 Automatic Execution
 14:27:50 - 28-Sep-26
Unknown* 2 $105.66 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 30 $105.67 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 77 $105.68 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 2 $105.67 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 14 $105.68 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 9 $105.68 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 60 $105.67 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 70 $105.65 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 30 $105.65 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 11 $105.64 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 3 $105.65 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 300 $105.65 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 120 $105.64 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 227 $105.64 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 300 $105.64 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 9 $105.63 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 50 $105.575 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 50 $105.575 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 2 $105.58 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 3 $105.58 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $105.59 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 11 $105.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $105.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $105.63 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 2 $105.63 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 7 $105.64 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 43 $105.64 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 199 $105.65 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 2 $105.65 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $105.66 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 1 $105.66 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 1 $105.66 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 1 $105.66 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 75 $105.67 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 93 $105.67 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 303 $105.67 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 9 $105.67 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 18 $105.66 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 9 $105.67 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $105.68 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $105.675 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 50 $105.67 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 50 $105.67 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $105.65 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 254 $105.65 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 118 $105.65 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 3 $105.65 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 2 $105.65 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 5 $105.66 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1 $105.68 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 25 $105.66 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 75 $105.66 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 143 $105.66 Automatic Execution
 14:19:13 - 28-Sep-26
Unknown* 16 $105.66 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 94 $105.66 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 150 $105.66 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 49 $105.65 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 47 $105.65 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 53 $105.65 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 47 $105.65 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 53 $105.65 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 298 $105.65 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 162 $105.65 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 13 $105.65 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 100 $105.67 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 50 $105.68 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 30 $105.68 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 20 $105.68 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 50 $105.68 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 7 $105.69 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $105.70 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 15 $105.70 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 5 $105.70 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $105.70 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 232 $105.70 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 41 $105.68 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 50 $105.68 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 4 $105.69 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 3 $105.71 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 1 $105.71 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 9 $105.71 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $105.70 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 60 $105.59 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 250 $105.62 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 150 $105.62 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 50 $105.61 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 10 $105.62 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 2 $105.62 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 150 $105.63 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 4 $105.63 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 250 $105.64 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 150 $105.64 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 300 $105.64 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 200 $105.62 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 1 $105.62 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 3 $105.63 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 2 $105.63 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 250 $105.63 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 150 $105.63 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 400 $105.62 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 197 $105.60 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 95 $105.61 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 5 $105.61 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 50 $105.615 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 50 $105.615 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 50 $105.615 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 60 $105.60 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 70 $105.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 150 $105.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $105.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 62 $105.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 56 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 17 $105.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 15 $105.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 60 $105.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $105.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $105.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 90 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 250 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 60 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 150 $105.60 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 6 $105.60 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 1 $105.62 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 8 $105.62 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 134 $105.65 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 2 $105.66 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 173 $105.63 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 127 $105.63 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 90 $105.64 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 250 $105.64 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 60 $105.64 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 600 $105.65 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 33 $105.64 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 100 $105.65 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 300 $105.64 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 80 $105.65 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 3 $105.65 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 20 $105.655 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 60 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 200 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 200 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 90 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $105.65 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 132 $105.65 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 41 $105.65 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 10 $105.65 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 2 $105.65 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 300 $105.65 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 100 $105.655 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 22 $105.66 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 100 $105.66 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 250 $105.66 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 11 $105.66 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 4 $105.66 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 200 $105.665 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 150 $105.665 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $105.665 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 100 $105.66 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 13:52:48 - 28-Sep-26
Sell* 2 $105.66 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 20 $105.66 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 200 $105.655 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 2 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 14 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 214 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 86 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 14 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 150 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 136 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 14 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 200 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 300 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 14 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 43 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 57 $105.655 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 5 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 23 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 9 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 300 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 68 $105.65 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 150 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 150 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 50 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 150 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 150 $105.66 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 150 $105.67 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 150 $105.67 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 50 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 300 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 60 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 75 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 300 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 10 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 60 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $105.67 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 3 $105.68 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 5 $105.68 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 30 $105.67 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 300 $105.67 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 2 $105.67 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 66 $105.68 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 66 $105.68 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 8 $105.68 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $105.68 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 100 $105.67 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 3 $105.68 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $105.68 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 2 $105.72 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 118 $105.745 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 2 $105.75 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 3 $105.75 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $105.75 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 3 $105.75 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 250 $105.755 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 44 $105.75 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 99 $105.75 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 1 $105.76 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 230 $105.76 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $105.76 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 4 $105.76 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 150 $105.765 Automatic Execution
 13:50:07 - 28-Sep-26
Unknown* 100 $105.765 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 1 $105.76 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 100 $105.75 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 236 $105.745 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 69 $105.75 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 236 $105.745 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 211 $105.74 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 150 $105.735 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 150 $105.735 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 3 $105.73 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $105.74 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 60 $105.76 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 7 $105.76 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $105.76 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 90 $105.76 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 200 $105.76 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 1 $105.77 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 145 $105.77 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 5 $105.77 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 145 $105.77 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 5 $105.77 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 5 $105.77 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 50 $105.77 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 87 $105.77 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 13 $105.77 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 400 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 500 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 50 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 400 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 50 $105.715 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 150 $105.715 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 150 $105.715 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 150 $105.715 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 300 $105.72 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 6 $105.72 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $105.72 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 150 $105.725 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 150 $105.725 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 100 $105.725 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 150 $105.725 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 150 $105.725 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $105.72 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 255 $105.72 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 300 $105.71 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 300 $105.70 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 3 $105.70 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 60 $105.70 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $105.72 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 300 $105.74 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 100 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 100 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 3 $105.73 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 300 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 300 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 300 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 70 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 100 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 10 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 75 $105.72 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 3 $105.73 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 2 $105.74 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 50 $105.74 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 50 $105.75 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 50 $105.75 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 150 $105.75 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 150 $105.75 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $105.76 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $105.76 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 50 $105.76 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $105.755 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 33 $105.77 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 12 $105.77 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 18 $105.77 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 100 $105.76 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 48 $105.77 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 33 $105.77 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 200 $105.77 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 41 $105.77 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 2 $105.77 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 1 $105.77 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 3 $105.78 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 1 $105.78 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 100 $105.78 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $105.78 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $105.79 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 13 $105.78 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 50 $105.78 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 3 $105.78 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 100 $105.79 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 1 $105.80 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 6 $105.80 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 40 $105.80 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 3 $105.81 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 17 $105.81 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $105.84 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 4 $105.85 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 44 $105.85 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 3 $105.85 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $105.86 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 6 $105.86 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $105.86 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 3 $105.86 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 3 $105.87 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 10 $105.88 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $105.88 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 50 $105.89 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 1 $105.89 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 5 $105.90 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $105.91 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 10 $105.88 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 7 $105.88 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 10 $105.89 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $105.90 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 8 $105.90 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 2 $105.91 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 3 $105.91 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 5 $105.91 Automatic Execution
 13:18:44 - 28-Sep-26
Unknown* 1 $105.94 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 153 $105.92 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $105.92 Automatic Execution
 13:18:31 - 28-Sep-26
Unknown* 100 $105.91 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 100 $105.91 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 1 $105.93 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 1 $105.94 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 13 $105.96 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 3 $105.96 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 1 $105.96 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 300 $105.96 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 26 $105.94 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 17 $105.96 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 300 $105.95 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 18 $105.95 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 60 $105.97 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $105.97 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 50 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 54 $105.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $105.93 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $105.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $105.935 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 46 $105.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 254 $105.935 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $105.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $105.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 52 $105.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $105.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $105.945 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $105.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 171 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $105.955 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $105.955 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $105.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 140 $105.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $105.945 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 130 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $105.955 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $105.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $105.955 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $105.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 43 $105.985 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 3 $105.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 3 $106.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $106.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $106.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $106.00 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $106.01 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $106.01 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $106.01 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 10 $106.01 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 100 $106.02 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 1 $106.02 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 6 $105.99 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $106.01 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1 $106.02 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 300 $105.99 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 64 $105.96 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 36 $105.96 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 14 $105.96 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $105.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 10 $105.94 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 100 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 13 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 1 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 200 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 68 $105.96 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $105.93 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 60 $105.91 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $105.91 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $105.90 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 8 $105.83 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 64 $105.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 36 $105.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 10 $105.64 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $105.63 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 52 $105.62 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 50 $105.61 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 20 $105.61 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $105.63 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $105.62 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 62 $105.61 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 7 $105.63 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 12:52:59 - 28-Sep-26
Unknown* 50 $105.63 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 50 $105.63 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 10 $105.62 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 47 $105.62 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 41 $105.61 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 3 $105.60 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 7 $105.61 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 14 $105.61 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 18 $105.60 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 32 $105.60 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 34 $105.60 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 66 $105.60 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 100 $105.60 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $105.60 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 20 $105.59 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 1 $105.59 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 50 $105.58 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 300 $105.58 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $105.59 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 13 $105.59 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 80 $105.59 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $105.62 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 5 $105.62 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 7 $105.63 Automatic Execution
 12:50:47 - 28-Sep-26
Unknown* 1 $105.63 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $105.63 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 86 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 14 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 86 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 14 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 10 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $105.62 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 80 $105.61 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 17 $105.61 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 2 $105.61 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 30 $105.61 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:50:06 - 28-Sep-26
Unknown* 30 $105.60 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 20 $105.60 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 70 $105.60 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 50 $105.60 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 120 $105.60 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 2 $105.60 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 5 $105.60 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 2 $105.61 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 4 $105.61 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 8 $105.62 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 47 $105.62 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 76 $105.61 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $105.61 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 3 $105.62 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 1 $105.62 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 150 $105.62 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 25 $105.61 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $105.62 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 300 $105.62 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 300 $105.64 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 8 $105.64 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 1 $105.64 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 14 $105.64 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 10 $105.64 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 10 $105.61 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 50 $105.60 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 20 $105.60 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 10 $105.60 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 8 $105.59 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 3 $105.59 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 4 $105.60 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 109 $105.62 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 58 $105.62 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 2 $105.60 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 10 $105.62 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $105.59 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 12:46:25 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 87 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 13 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 50 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 68 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 4 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 1 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 150 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 50 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 22 $105.56 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 90 $105.57 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 12:46:12 - 28-Sep-26
Unknown* 38 $105.57 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 77 $105.57 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 44 $105.58 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 10 $105.58 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 106 $105.54 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 20 $105.54 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 1 $105.55 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 70 $105.58 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 96 $105.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $105.57 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $105.57 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $105.605 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 3 $105.60 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 50 $105.615 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 50 $105.615 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $105.615 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $105.615 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $105.615 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 300 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 146 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 250 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 50 $105.625 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 382 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 50 $105.625 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 300 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 300 $105.62 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 3 $105.61 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 4 $105.64 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 5 $105.66 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $105.64 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 400 $105.64 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 300 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 400 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 7 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $105.63 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $105.64 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $105.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 60 $105.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 29 $105.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 71 $105.62 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $105.59 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $105.61 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 60 $105.61 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 15 $105.61 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 92 $105.61 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 8 $105.61 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 10 $105.63 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 49 $105.62 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 49 $105.61 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $105.61 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 1 $105.61 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 17 $105.61 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 66 $105.62 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 57 $105.62 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 9 $105.62 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 499 $105.63 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $105.63 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 76 $105.63 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 24 $105.63 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 88 $105.63 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 12 $105.63 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 12 $105.63 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 88 $105.635 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 12 $105.635 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $105.635 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 12 $105.64 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 50 $105.645 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $105.60 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 49 $105.58 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 16 $105.58 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 10 $105.57 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 33 $105.57 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 3 $105.55 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 60 $105.56 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 62 $105.57 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 50 $105.57 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $105.57 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $105.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $105.59 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $105.59 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 6 $105.51 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 58 $105.52 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 58 $105.53 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $105.515 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $105.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $105.51 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 18 $105.53 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $105.49 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $105.49 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $105.49 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $105.515 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $105.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $105.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 75 $105.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $105.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $105.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $105.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $105.49 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $105.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $105.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $105.48 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 37 $105.45 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 163 $105.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $105.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $105.43 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $105.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $105.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $105.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $105.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 64 $105.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $105.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $105.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $105.37 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 50 $105.37 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $105.37 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 16 $105.38 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 2 $105.38 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 100 $105.38 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 100 $105.38 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $105.38 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 4 $105.38 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $105.38 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $105.39 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $105.40 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 11 $105.40 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 1 $105.41 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 100 $105.46 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 39 $105.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $105.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 60 $105.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 80 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $105.45 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $105.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $105.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $105.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 600 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 90 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $105.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 86 $105.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 214 $105.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 173 $105.44 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $105.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 61 $105.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $105.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $105.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $105.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 45 $105.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $105.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $105.40 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $105.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $105.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $105.39 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $105.39 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 75 $105.39 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 40 $105.39 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 60 $105.39 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $105.39 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 60 $105.39 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $105.39 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 10 $105.40 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 4 $105.40 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 3 $105.40 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 1 $105.40 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 6 $105.40 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 195 $105.28 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 1 $105.28 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 4 $105.28 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $105.29 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 10 $105.27 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 56 $105.27 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 20 $105.27 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $105.27 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 180 $105.27 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $105.27 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $105.26 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 100 $105.26 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 200 $105.24 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 100 $105.24 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 100 $105.28 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 400 $105.28 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $105.28 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 100 $105.28 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 78 $105.26 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 22 $105.26 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 50 $105.25 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 50 $105.25 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 18 $105.25 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 1 $105.24 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 50 $105.24 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $105.24 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 3 $105.24 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 2 $105.24 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 69 $105.24 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 31 $105.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 200 $105.25 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 500 $105.25 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 100 $105.255 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 56 $105.25 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 150 $105.25 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 1 $105.25 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 100 $105.255 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 20 $105.255 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 150 $105.255 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 59 $105.26 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $105.23 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 162 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 3 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $105.23 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 41 $105.23 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 15 $105.23 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 113 $105.23 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 31 $105.22 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 50 $105.22 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 70 $105.23 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 1 $105.24 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 9 $105.25 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $105.25 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 60 $105.25 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 120 $105.26 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 120 $105.26 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $105.26 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 200 $105.26 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 60 $105.25 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 7 $105.26 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 6 $105.27 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $105.28 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 95 $105.28 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 15 $105.28 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 8 $105.28 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 50 $105.30 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 50 $105.30 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 3 $105.29 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 100 $105.29 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 100 $105.29 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 20 $105.29 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $105.29 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $105.30 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 17 $105.29 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $105.29 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 2 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 3 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 5 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 3 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 6 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 5 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 7 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 9 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 17 $105.28 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 66 $105.28 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 66 $105.28 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 4 $105.29 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 2 $105.29 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 1 $105.29 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 134 $105.29 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 66 $105.29 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 300 $105.29 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 60 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 80 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 150 $105.30 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 86 $105.30 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 60 $105.30 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 167 $105.30 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 133 $105.30 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $105.31 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 14 $105.32 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 6 $105.32 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 50 $105.325 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 11 $105.32 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 3 $105.32 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 70 $105.32 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 94 $105.32 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 6 $105.32 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 60 $105.32 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 66 $105.32 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 120 $105.33 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 100 $105.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $105.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 115 $105.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 38 $105.34 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 40 $105.34 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $105.37 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $105.365 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 192 $105.35 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 7 $105.34 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 1 $105.35 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 44 $105.34 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $105.34 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 66 $105.33 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 117 $105.34 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 100 $105.36 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 65 $105.35 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 1 $105.35 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 99 $105.35 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 1 $105.35 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $105.36 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $105.36 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 1 $105.36 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 140 $105.36 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 150 $105.36 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 200 $105.36 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 78 $105.35 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 22 $105.35 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $105.34 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 3 $105.34 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 15 $105.35 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 9 $105.35 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 20 $105.32 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 5 $105.31 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 5 $105.315 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 5 $105.315 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $105.31 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 128 $105.31 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 50 $105.31 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 22 $105.31 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 98 $105.31 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $105.31 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $105.32 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 300 $105.31 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 400 $105.31 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $105.31 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 300 $105.31 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 4 $105.32 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 96 $105.32 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 100 $105.32 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 100 $105.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 11 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 108 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 10 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 11 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 28 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 50 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 22 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 2 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 20 $105.30 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 1 $105.31 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 16 $105.31 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 50 $105.315 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 150 $105.315 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 50 $105.315 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 150 $105.315 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 1 $105.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $105.30 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 100 $105.30 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $105.30 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $105.30 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 100 $105.295 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 40 $105.28 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 60 $105.28 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 117 $105.27 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 5 $105.269 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 72 $105.27 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 28 $105.27 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $105.28 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 14 $105.28 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $105.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 800 $105.28 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 50 $105.27 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $105.24 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $105.23 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 8 $105.20 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 17 $105.20 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 115 $105.21 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 50 $105.21 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 50 $105.21 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 20 $105.22 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 12 $105.24 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 20 $105.25 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 36 $105.25 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 54 $105.25 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 10 $105.25 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $105.25 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 10 $105.24 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 99 $105.24 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 1 $105.24 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $105.23 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 196 $105.21 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $105.22 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 15 $105.23 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 9 $105.23 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 1 $105.25 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 98 $105.25 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $105.25 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 50 $105.26 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 50 $105.26 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 20 $105.26 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $105.27 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 100 $105.27 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 50 $105.12 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 100 $105.10 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $105.10 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 8 $105.105 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 75 $105.09 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 300 $105.09 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 600 $105.09 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 400 $105.09 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $105.08 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $105.09 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 10 $105.07 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 1 $105.07 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 50 $105.07 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 50 $105.07 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 100 $105.06 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $105.07 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $105.04 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 44 $105.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $105.06 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $105.07 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 308 $105.09 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 92 $105.09 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $105.08 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $105.09 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 44 $105.09 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 56 $105.09 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 200 $105.06 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 100 $105.06 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 21 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 22 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 18 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 138 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 44 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 50 $105.04 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 14 $105.05 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 11 $105.10 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 50 $105.10 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 39 $105.10 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $105.10 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 14 $105.08 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 39 $105.09 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $105.11 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $105.12 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $105.12 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 1 $105.14 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $105.15 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 1 $105.15 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $105.13 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 49 $105.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 50 $105.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $105.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $105.08 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $105.08 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $105.05 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $105.05 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 60 $105.06 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $105.07 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $105.07 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 12 $105.10 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 29 $105.10 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 60 $105.09 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $105.09 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $105.09 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 34 $105.10 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 66 $105.10 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 40 $105.12 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 20 $105.12 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 120 $105.11 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 80 $105.11 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 40 $105.101 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $105.08 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 200 $105.07 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 150 $105.07 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 50 $105.07 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $105.07 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $105.08 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 5 $105.10 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 300 $105.10 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $105.09 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $105.08 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $105.08 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $105.07 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $105.07 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $105.08 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $105.08 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 50 $105.065 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 50 $105.065 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 50 $105.065 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 50 $105.065 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 1 $105.07 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 50 $105.07 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 49 $105.07 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 20 $105.07 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 96 $105.06 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 4 $105.06 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 200 $105.04 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $105.04 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 3 $105.03 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 150 $105.04 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 9 $105.04 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 25 $105.04 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $105.06 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 68 $105.07 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 400 $105.07 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 200 $105.07 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $105.07 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 190 $105.07 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 110 $105.07 Automatic Execution
 11:16:07 - 28-Sep-26
Unknown* 34 $105.05 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 66 $105.05 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 94 $105.06 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 6 $105.06 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 26 $105.06 Automatic Execution
 11:16:03 - 28-Sep-26
Unknown* 40 $105.065 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 80 $105.08 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 66 $105.08 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 200 $105.10 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 150 $105.10 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 150 $105.10 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 56 $105.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 150 $105.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 150 $105.11 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $105.11 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 95 $105.12 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 5 $105.12 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $105.11 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $105.11 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $105.10 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 300 $105.10 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $105.10 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 150 $105.09 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 6 $104.48 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 9 $104.49 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $104.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $104.49 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 38 $104.49 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 62 $104.49 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 80 $104.33 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $104.33 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 50 $104.33 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $104.30 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $104.30 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 60 $104.30 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $104.30 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 50 $104.28 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $104.28 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 66 $104.27 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $104.27 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 56 $104.27 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 220 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 180 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 400 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 164 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 136 $104.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $104.30 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $104.31 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 200 $104.31 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $104.31 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $104.32 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 50 $104.34 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 150 $104.34 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2 $104.34 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $104.35 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $104.37 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $104.37 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 10 $104.34 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 10 $104.34 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 10 $104.35 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $104.355 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 300 $104.355 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 30 $104.36 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 3 $104.37 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $104.37 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 50 $104.38 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 804 $104.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 196 $104.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 20 $104.37 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 50 $104.37 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 5 $104.37 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $104.37 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $104.37 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 50 $104.38 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $104.38 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 50 $104.39 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 50 $104.39 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 9 $104.39 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $104.38 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 300 $104.37 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 25 $104.36 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 300 $104.36 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 56 $104.36 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 25 $104.36 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 300 $104.36 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $104.37 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 300 $104.37 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 300 $104.38 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 50 $104.38 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 20 $104.38 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $104.38 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $104.38 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 1 $104.40 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $104.39 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $104.39 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $104.36 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $104.34 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $104.33 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 9 $104.33 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 50 $104.34 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $104.34 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 300 $104.34 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 100 $104.34 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $104.33 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1 $104.33 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 50 $104.335 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 50 $104.33 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 20 $104.33 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $104.29 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $104.29 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 2 $104.27 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 4 $104.27 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 3 $104.27 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $104.27 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $104.29 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 99 $104.29 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $104.32 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 5 $104.32 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 8 $104.34 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $104.36 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $104.34 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 17 $104.33 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $104.33 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $104.33 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $104.33 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 48 $104.33 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 75 $104.34 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 25 $104.34 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $104.34 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 40 $104.33 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 60 $104.33 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $104.33 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 60 $104.33 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $104.33 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 60 $104.32 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 300 $104.32 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 3 $104.32 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 5 $104.31 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 50 $104.30 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 6 $104.28 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 6 $104.28 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $104.29 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 52 $104.32 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $104.32 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 20 $104.32 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $104.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $104.315 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $104.315 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 37 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $104.32 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 38 $104.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 21 $104.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $104.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $104.38 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $104.40 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 37 $104.39 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 50 $104.39 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 13 $104.39 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 98 $104.41 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 2 $104.41 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 17 $104.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 4 $104.41 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 7 $104.43 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $104.43 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $104.43 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $104.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $104.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $104.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 20 $104.43 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $104.43 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $104.43 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $104.43 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 7 $104.44 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 61 $104.44 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $104.44 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $104.44 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 300 $104.44 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 80 $104.44 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 20 $104.445 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 200 $104.44 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $104.43 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $104.43 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 150 $104.98 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 50 $104.98 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $104.97 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 50 $104.95 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 50 $104.95 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 67 $104.95 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 133 $104.95 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 50 $104.94 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 200 $104.92 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 51 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 54 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 200 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 19 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 300 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 500 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 11 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 6 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 294 $104.91 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $104.915 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 400 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 300 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 300 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 30 $104.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 300 $104.93 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 100 $104.935 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 20 $104.94 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 96 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 4 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $104.95 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $104.94 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $104.94 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 5 $104.94 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 50 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 25 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 50 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 200 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 70 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 300 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 70 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $104.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 1 $104.96 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 60 $104.96 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $104.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $104.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 70 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 50 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 5 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 60 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.94 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 5 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 14 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 6 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 10 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 300 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 81 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 19 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 80 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 90 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 10 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 20 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 300 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 70 $104.95 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $104.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 75 $104.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 206 $104.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $104.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 50 $104.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 400 $104.95 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $104.95 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 500 $104.96 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 100 $104.955 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 60 $104.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 5 $104.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 50 $104.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $104.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 52 $104.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 13 $105.00 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $105.02 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 200 $105.01 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 58 $105.01 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 42 $105.01 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 42 $105.01 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 10 $105.00 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 42 $105.00 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 1,000 $105.01 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 100 $104.99 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 50 $104.99 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 50 $104.96 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 1 $104.96 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 56 $104.96 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 100 $104.95 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 1 $104.94 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 4 $104.95 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $104.94 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 300 $104.94 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $104.97 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 60 $104.97 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 6 $104.98 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $105.00 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $105.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $105.02 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 48 $105.02 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 50 $105.02 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 10 $105.02 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 100 $105.04 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 200 $105.04 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 200 $105.04 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 15 $105.03 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 85 $105.03 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $105.02 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $105.02 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 200 $105.01 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 100 $105.00 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 5 $105.02 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $105.02 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 50 $105.02 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 48 $105.02 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $105.02 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $105.02 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 16 $105.03 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 50 $105.03 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 5 $105.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 50 $105.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 50 $105.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 300 $105.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 50 $105.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 300 $105.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 50 $105.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 300 $105.05 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $104.99 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 25 $104.99 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 20 $104.99 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $104.99 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 25 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 300 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 5 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 50 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 400 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $105.00 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 48 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 52 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 1 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 28 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 52 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $104.99 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $104.97 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 1 $104.99 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 150 $104.97 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 50 $104.97 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $104.98 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 14 $104.98 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 92 $104.98 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 8 $104.98 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 73 $104.98 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 27 $104.98 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $104.98 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 50 $104.95 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $104.95 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $104.96 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $104.97 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 20 $104.98 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 6 $104.97 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 94 $104.97 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $104.97 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $104.97 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 600 $104.97 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $104.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $104.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 58 $104.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $104.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 300 $104.99 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 400 $105.01 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 300 $105.01 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1,100 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $105.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 52 $104.99 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 5 $104.99 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $104.96 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 54 $104.92 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 1 $104.92 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 14 $104.92 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 5 $104.90 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 5 $104.90 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 5 $104.90 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 15 $104.90 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 1 $104.91 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $104.93 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 94 $104.92 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $104.92 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 6 $104.92 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $104.90 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $104.90 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 38 $104.89 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 38 $104.87 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 38 $104.86 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $104.84 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 38 $104.84 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 200 $104.84 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 38 $104.83 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 400 $104.82 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 300 $104.82 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 6 $104.85 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 6 $104.85 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 6 $104.85 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 19 $104.86 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 50 $104.87 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $104.87 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $104.88 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 12 $104.88 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 31 $104.87 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 69 $104.87 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 21 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 20 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 56 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 150 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 14 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 50 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 14 $104.85 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 800 $104.84 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 9 $104.81 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 25 $104.79 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 43 $104.79 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 43 $104.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 25 $104.79 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 400 $104.79 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 12 $104.79 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $104.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 1 $104.80 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $104.81 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 10 $104.81 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $104.81 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 12 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 25 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 36 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 50 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 75 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 20 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 150 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 20 $104.81 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 900 $104.82 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1 $104.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 52 $104.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 7 $104.83 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 430 $104.83 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 50 $104.83 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 300 $104.83 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 20 $104.83 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 30 $104.83 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $104.84 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $104.83 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $104.83 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $104.81 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 52 $104.81 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $104.81 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 1 $103.90 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $103.92 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $103.91 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 4 $103.945 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 19 $103.94 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $103.94 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $103.94 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $103.93 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $103.93 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $103.90 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 2 $103.85 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $103.85 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $104.17 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $104.17 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $104.15 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $104.15 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $104.15 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 10 $104.18 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 50 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 50 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 30 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 50 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 300 $104.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 50 $104.17 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 80 $104.20 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $104.21 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $104.21 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $104.21 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $104.20 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $104.20 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $104.20 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $104.23 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 20 $104.23 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 50 $104.23 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 9 $104.20 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $104.21 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $104.21 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 30 $104.21 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $104.21 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 300 $104.21 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 300 $104.23 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 300 $104.23 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 32 $104.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $104.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $104.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 50 $104.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 50 $104.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 50 $104.26 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 50 $104.26 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 1 $104.26 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 300 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 80 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 500 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 38 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 70 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 12 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 53 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 7 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 75 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 17 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 17 $104.29 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $104.31 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $104.31 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 12 $104.30 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 1,000 $104.29 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 57 $104.275 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 100 $104.26 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 50 $104.29 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $104.29 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $104.29 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 150 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $104.29 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 150 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $104.28 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 209 $104.28 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 300 $104.28 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $104.29 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 49 $104.28 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 150 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 101 $104.28 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 150 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $104.275 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $104.31 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $104.33 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 75 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 20 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $104.35 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 300 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $104.32 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 7 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 28 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 45 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 17 $104.31 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 28 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 75 $104.29 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 12 $104.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.33 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 60 $104.33 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.34 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $104.38 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 50 $104.38 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $104.40 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 50 $104.37 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 50 $104.37 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 50 $104.39 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 50 $104.39 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 50 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 50 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 50 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $104.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 50 $104.42 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $104.42 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $104.42 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 20 $104.44 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $104.44 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $104.43 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 50 $104.45 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 2 $104.45 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $104.45 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 50 $104.45 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 10 $104.44 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 199 $104.44 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $104.44 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $104.44 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $104.44 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $104.44 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $104.24 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $104.24 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 100 $104.255 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 40 $104.20 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 1 $104.20 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 80 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 40 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 12 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $104.20 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 1 $104.24 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $104.25 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $104.22 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 60 $104.22 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $104.22 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $104.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $104.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 52 $104.16 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $104.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $104.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $104.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $104.13 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $104.10 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 200 $104.10 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $104.10 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 40 $104.11 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $104.11 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 300 $104.09 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 1 $104.09 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 1 $104.05 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 6 $104.09 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 1 $104.10 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $104.10 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 10 $104.09 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 16 $104.08 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 19 $104.09 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 3 $104.09 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 3 $104.09 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $104.08 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $104.09 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $104.11 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 40 $104.11 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 10 $104.08 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 50 $104.07 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 60 $104.07 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $104.07 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $104.09 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 80 $104.08 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 50 $104.08 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 60 $104.08 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $104.12 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 50 $104.15 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 50 $104.15 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $104.18 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $104.18 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $104.19 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $104.16 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 133 $104.09 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 66 $104.11 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 80 $104.14 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 38 $104.16 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 70 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 50 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 34 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 10 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 10 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $104.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 80 $104.22 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 92 $104.22 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 8 $104.22 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $104.24 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 400 $104.23 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $104.205 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $104.22 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 8 $104.19 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 50 $104.19 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 34 $104.19 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $104.19 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 60 $104.19 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $104.22 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $104.22 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $104.22 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 50 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 55 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 45 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 60 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $104.19 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 50 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 60 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 300 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 200 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 60 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $104.20 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 523 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1,913 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 4,319 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 7,198 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 25 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 96 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 136 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 4,700 $104.18 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 70 $104.19 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $104.19 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 20 $104.19 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $104.20 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 50 $104.22 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $104.22 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $104.22 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 625 $104.07 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 375 $104.07 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $104.055 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $104.05 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 900 $104.02 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 600 $104.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 900 $103.96 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $103.96 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $103.96 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 900 $103.96 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $103.95 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $103.96 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 400 $103.94 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 400 $103.94 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 100 $103.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $103.95 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $103.94 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $103.90 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 900 $103.90 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $103.89 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $103.885 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $103.87 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $103.87 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 60 $103.88 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $103.88 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 50 $103.88 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 300 $103.89 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 500 $103.90 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $103.90 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 1 $103.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 98 $103.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $103.94 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 30 $103.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,000 $103.85 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 387 $103.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 213 $103.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $103.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $103.85 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $103.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $103.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $103.87 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $103.87 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 89 $103.88 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 62 $103.88 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $103.88 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 50 $103.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 1,000 $103.89 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $103.89 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $103.85 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $103.81 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $103.81 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $103.81 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $103.81 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $103.85 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 40 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 80 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 700 $103.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $103.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 700 $103.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 145 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 80 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 51 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 150 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 49 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 49 $103.86 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 34 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $103.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 122 $103.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 412 $103.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 143 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 563 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 155 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.84 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $103.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $103.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 370 $103.86 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $103.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $103.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $103.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $103.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $103.86 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 400 $103.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 84 $103.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 72 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 93 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 95 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 184 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 98 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 150 $103.79 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $103.78 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.78 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $103.78 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 98 $103.78 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $103.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 2 $103.78 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $103.76 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $103.76 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $103.75 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $103.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $103.76 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 3 $103.71 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 11,217 $103.71 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $103.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $103.70 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $103.77 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $103.76 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 300 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 300 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 74 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 700 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 700 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 37 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 37 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 75 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 524 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 237 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 66 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 237 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,248 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 116 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $103.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $103.79 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.80 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 105 $103.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $103.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $103.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.70 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 32 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 92 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 46 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 32 $103.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $103.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 108 $103.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $103.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $103.705 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $103.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 34 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 112 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $103.705 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $103.705 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 72 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.70 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 91 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $103.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 57 $103.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 49 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 62 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 550 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 72 $103.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 620 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $103.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 700 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 342 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $103.76 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 552 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 91 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 137 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $103.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $103.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 198 $103.76 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 285 $103.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $103.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $103.715 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $103.715 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $103.715 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $103.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $103.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.715 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.675 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $103.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $103.70 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 96 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5,797 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 96 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,539 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 400 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 52 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 148 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 55 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 60 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,679 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 821 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4,800 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,604 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,296 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2,900 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 43 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 42 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,681 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 319 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 111 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2,167 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 95 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 43 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 146 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 701 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 212 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 117 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 325 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 134 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 66 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 25 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 21 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 26 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 22 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 240 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 441 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 964 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 334 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 62 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 699 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 48 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 29 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 931 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 730 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 94 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 46 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 870 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 68 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 58 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 17 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 85 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 586 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 114 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 143 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,000 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 367 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 35 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 900 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 190 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2,000 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 608 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7,600 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 64 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 21 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 335 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 25 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 492 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 23 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 83 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.685 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $103.685 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $103.685 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $103.685 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 864 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 95 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,500 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12,043 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 611 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 13 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,850 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 571 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,900 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 377 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,498 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 370 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 47 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 782 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 41 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 70 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 287 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 223 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 170 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 240 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 143 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 18 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 184 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 154 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 314 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 70 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 203 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 193 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1,159 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 41 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 58 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 223 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 79 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 117 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 139 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 34 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 191 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 25 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 281 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 25 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 21 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 26 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 39 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 66 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 139 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 87 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 25 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 70 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 177 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 89 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 56 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 71 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 908 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 92 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 81 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 16 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 17 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 13 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 33 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 110 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 32 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 46 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 132 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 67 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 183 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 13 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 160 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 129 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 321 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 850 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 265 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 121 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 79 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 29 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 54 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 52 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 18 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $103.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $103.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $103.685 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 400 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:58 - 28-Sep-26
Sell* 200 $103.80 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:55 - 28-Sep-26
Buy* 200 $103.79 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:55 - 28-Sep-26
Sell* 200 $103.80 Ordinary
 09:29:55 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:55 - 28-Sep-26
Buy* 200 $103.79 Ordinary
 09:29:55 - 28-Sep-26
Buy* 28 $103.80 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:51 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Sell* 13 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Sell* 13 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 400 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Sell* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Sell* 400 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Sell* 13 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Buy* 100 $103.80 Ordinary
 09:29:49 - 28-Sep-26
Sell* 400 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Buy* 100 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Sell* 400 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Buy* 100 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Sell* 400 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Buy* 100 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Sell* 400 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Buy* 100 $103.74 Ordinary
 09:29:45 - 28-Sep-26
Buy* 10 $103.73 Ordinary
 09:29:45 - 28-Sep-26
Buy* 28 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 400 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 400 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 400 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:32 - 28-Sep-26
Buy* 36 $103.60 Ordinary
 09:29:31 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:31 - 28-Sep-26
Buy* 36 $103.60 Ordinary
 09:29:31 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:31 - 28-Sep-26
Buy* 400 $103.60 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:30 - 28-Sep-26
Buy* 13 $103.60 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:29:30 - 28-Sep-26
Buy* 4 $103.56 Ordinary
 09:29:15 - 28-Sep-26
Sell* 400 $103.27 Ordinary
 09:26:51 - 28-Sep-26
Sell* 100 $103.27 Ordinary
 09:26:31 - 28-Sep-26
Sell* 20 $103.28 Ordinary
 09:24:21 - 28-Sep-26
Sell* 80 $103.30 Ordinary
 09:24:21 - 28-Sep-26
Sell* 3,799 $103.31 Ordinary
 09:23:21 - 28-Sep-26
Sell* 600 $103.32 Ordinary
 09:23:21 - 28-Sep-26
Sell* 700 $103.30 Ordinary
 09:23:21 - 28-Sep-26
Sell* 10 $103.30 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $103.30 Ordinary
 09:23:17 - 28-Sep-26
Sell* 70 $103.38 Ordinary
 09:22:49 - 28-Sep-26
Sell* 23 $103.40 Ordinary
 09:22:21 - 28-Sep-26
Sell* 130 $103.44 Ordinary
 09:22:21 - 28-Sep-26
Sell* 90 $103.45 Ordinary
 09:22:21 - 28-Sep-26
Sell* 27 $103.40 Ordinary
 09:22:21 - 28-Sep-26
Sell* 43 $103.45 Ordinary
 09:22:21 - 28-Sep-26
Sell* 70 $103.45 Ordinary
 09:22:21 - 28-Sep-26
Sell* 130 $103.45 Ordinary
 09:22:13 - 28-Sep-26
Sell* 130 $103.45 Ordinary
 09:22:13 - 28-Sep-26
Sell* 179 $103.45 Ordinary
 09:21:50 - 28-Sep-26
Buy* 94 $103.52 Ordinary
 09:21:49 - 28-Sep-26
Sell* 50 $103.45 Ordinary
 09:20:22 - 28-Sep-26
Sell* 2 $103.45 Ordinary
 09:20:22 - 28-Sep-26
Buy* 49 $103.55 Ordinary
 09:20:17 - 28-Sep-26
Sell* 250 $103.45 Ordinary
 09:17:15 - 28-Sep-26
Sell* 2 $103.50 Ordinary
 09:17:11 - 28-Sep-26
Sell* 48 $103.45 Ordinary
 09:17:11 - 28-Sep-26
Sell* 57 $103.56 Ordinary
 09:16:22 - 28-Sep-26
Sell* 34 $103.45 Ordinary
 09:15:44 - 28-Sep-26
Sell* 120 $103.51 Ordinary
 09:12:22 - 28-Sep-26
Buy* 6 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 80 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 9 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Unknown* 20 $103.50 Ordinary
 09:12:20 - 28-Sep-26
Unknown* 80 $103.50 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 14 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 80 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 20 $103.50 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Buy* 100 $103.60 Ordinary
 09:12:20 - 28-Sep-26
Sell* 20 $103.51 Ordinary
 09:12:18 - 28-Sep-26
Sell* 80 $103.51 Ordinary
 09:12:18 - 28-Sep-26
Sell* 5 $103.65 Ordinary
 09:10:26 - 28-Sep-26
Sell* 5 $103.65 Ordinary
 09:09:27 - 28-Sep-26
Buy* 22 $103.50 Ordinary
 09:09:01 - 28-Sep-26
Buy* 193 $103.50 Ordinary
 09:09:01 - 28-Sep-26
Unknown* 22 $103.40 Ordinary
 09:09:01 - 28-Sep-26
Sell* 198 $103.50 Ordinary
 09:09:01 - 28-Sep-26
Sell* 47 $103.50 Ordinary
 09:09:01 - 28-Sep-26
Sell* 40 $103.50 Ordinary
 09:09:01 - 28-Sep-26
Sell* 12 $103.43 Ordinary
 09:08:33 - 28-Sep-26
Sell* 11 $103.42 Ordinary
 09:07:09 - 28-Sep-26
Sell* 34 $103.42 Ordinary
 09:07:09 - 28-Sep-26
Buy* 5 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 13 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 5 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 13 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 5 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 13 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 5 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Buy* 13 $103.50 Ordinary
 09:07:09 - 28-Sep-26
Sell* 13 $103.42 Ordinary
 09:07:09 - 28-Sep-26
Buy* 47 $103.49 Ordinary
 09:07:09 - 28-Sep-26
Buy* 47 $103.49 Ordinary
 09:07:09 - 28-Sep-26
Buy* 47 $103.49 Ordinary
 09:07:09 - 28-Sep-26
Sell* 5 $103.42 Ordinary
 09:07:09 - 28-Sep-26
Sell* 12 $103.50 Ordinary
 09:07:05 - 28-Sep-26
Sell* 20 $103.55 Ordinary
 09:06:29 - 28-Sep-26
Sell* 100 $103.55 Ordinary
 09:06:29 - 28-Sep-26
Sell* 100 $103.50 Ordinary
 09:03:15 - 28-Sep-26
Sell* 3 $103.50 Ordinary
 09:03:15 - 28-Sep-26
Sell* 4 $103.53 Ordinary
 09:03:12 - 28-Sep-26
Sell* 150 $103.51 Ordinary
 08:59:52 - 28-Sep-26
Sell* 200 $103.51 Ordinary
 08:59:52 - 28-Sep-26
Sell* 150 $103.51 Ordinary
 08:59:52 - 28-Sep-26
Sell* 50 $103.51 Ordinary
 08:59:42 - 28-Sep-26
Sell* 250 $103.52 Ordinary
 08:59:42 - 28-Sep-26
Sell* 100 $103.53 Ordinary
 08:59:42 - 28-Sep-26
Sell* 100 $103.53 Ordinary
 08:59:42 - 28-Sep-26
Sell* 240 $103.59 Ordinary
 08:56:29 - 28-Sep-26
Sell* 3 $103.63 Ordinary
 08:56:29 - 28-Sep-26
Sell* 240 $103.59 Ordinary
 08:56:29 - 28-Sep-26
Sell* 60 $103.50 Ordinary
 08:56:27 - 28-Sep-26
Sell* 50 $103.50 Ordinary
 08:56:27 - 28-Sep-26
Sell* 10 $103.50 Ordinary
 08:56:27 - 28-Sep-26
Sell* 180 $103.51 Ordinary
 08:56:27 - 28-Sep-26
Sell* 70 $103.51 Ordinary
 08:56:26 - 28-Sep-26
Sell* 90 $103.56 Ordinary
 08:56:26 - 28-Sep-26
Sell* 3 $103.63 Ordinary
 08:56:26 - 28-Sep-26
Sell* 160 $103.56 Ordinary
 08:56:26 - 28-Sep-26
Sell* 3 $103.63 Ordinary
 08:56:26 - 28-Sep-26
Sell* 1 $103.55 Ordinary
 08:56:26 - 28-Sep-26
Sell* 250 $103.56 Ordinary
 08:56:26 - 28-Sep-26
Sell* 121 $103.63 Ordinary
 08:56:26 - 28-Sep-26
Sell* 1 $103.63 Ordinary
 08:56:26 - 28-Sep-26
Sell* 601 $103.63 Ordinary
 08:56:26 - 28-Sep-26
Sell* 90 $103.80 Ordinary
 08:56:19 - 28-Sep-26
Sell* 10 $103.80 Ordinary
 08:56:19 - 28-Sep-26
Sell* 90 $103.84 Ordinary
 08:56:19 - 28-Sep-26
Sell* 1 $103.84 Ordinary
 08:56:10 - 28-Sep-26
Sell* 4 $103.85 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $103.85 Ordinary
 08:56:10 - 28-Sep-26
Sell* 5 $103.89 Ordinary
 08:56:10 - 28-Sep-26
Sell* 5 $103.90 Ordinary
 08:56:03 - 28-Sep-26
Sell* 1 $103.90 Ordinary
 08:56:03 - 28-Sep-26
Sell* 5 $103.94 Ordinary
 08:56:03 - 28-Sep-26
Sell* 18 $104.00 Ordinary
 08:55:27 - 28-Sep-26
Buy* 46 $103.85 Ordinary
 08:52:13 - 28-Sep-26
Buy* 20 $103.85 Ordinary
 08:52:02 - 28-Sep-26
Buy* 105 $103.79 Ordinary
 08:51:30 - 28-Sep-26
Sell* 70 $103.67 Ordinary
 08:51:25 - 28-Sep-26
Sell* 11 $103.665 Ordinary
 08:51:25 - 28-Sep-26
Sell* 100 $103.665 Ordinary
 08:51:25 - 28-Sep-26
Sell* 100 $103.665 Ordinary
 08:51:25 - 28-Sep-26
Sell* 149 $103.665 Ordinary
 08:51:25 - 28-Sep-26
Sell* 100 $103.665 Ordinary
 08:51:25 - 28-Sep-26
Buy* 200 $103.72 Ordinary
 08:51:25 - 28-Sep-26
Buy* 30 $103.72 Ordinary
 08:51:25 - 28-Sep-26
Buy* 30 $103.72 Ordinary
 08:51:21 - 28-Sep-26
Buy* 90 $103.72 Ordinary
 08:51:21 - 28-Sep-26
Buy* 10 $103.72 Ordinary
 08:51:21 - 28-Sep-26
Buy* 20 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 100 $103.72 Ordinary
 08:51:16 - 28-Sep-26
Buy* 30 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 270 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 30 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 270 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 70 $103.64 Ordinary
 08:51:16 - 28-Sep-26
Buy* 240 $103.75 Ordinary
 08:49:18 - 28-Sep-26
Unknown* 90 $103.675 Ordinary
 08:49:05 - 28-Sep-26
Unknown* 370 $103.675 Ordinary
 08:49:05 - 28-Sep-26
Buy* 370 $103.74 Ordinary
 08:49:05 - 28-Sep-26
Unknown* 100 $103.675 Ordinary
 08:49:05 - 28-Sep-26
Buy* 61 $103.68 Ordinary
 08:49:03 - 28-Sep-26
Sell* 572 $103.68 Ordinary
 08:49:03 - 28-Sep-26
Sell* 633 $103.68 Ordinary
 08:49:03 - 28-Sep-26
Sell* 90 $103.68 Ordinary
 08:49:02 - 28-Sep-26
Sell* 90 $103.68 Ordinary
 08:49:02 - 28-Sep-26
Unknown* 120 $103.695 Ordinary
 08:48:44 - 28-Sep-26
Buy* 110 $103.84 Ordinary
 08:48:33 - 28-Sep-26
Sell* 200 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 200 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 100 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 700 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 300 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 200 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 100 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 200 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 200 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Buy* 110 $103.84 Ordinary
 08:48:33 - 28-Sep-26
Sell* 110 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 90 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 130 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 100 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 130 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 130 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 100 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Sell* 100 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Buy* 140 $103.85 Ordinary
 08:48:33 - 28-Sep-26
Buy* 400 $103.85 Ordinary
 08:48:33 - 28-Sep-26
Buy* 200 $103.84 Ordinary
 08:48:33 - 28-Sep-26
Buy* 130 $103.83 Ordinary
 08:48:33 - 28-Sep-26
Buy* 250 $103.81 Ordinary
 08:48:33 - 28-Sep-26
Buy* 300 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Buy* 742 $103.70 Ordinary
 08:48:33 - 28-Sep-26
Buy* 240 $103.70 Ordinary
 08:48:24 - 28-Sep-26
Buy* 130 $103.70 Ordinary
 08:48:18 - 28-Sep-26
Buy* 218 $103.70 Ordinary
 08:48:18 - 28-Sep-26
Sell* 76 $103.76 Ordinary
 08:47:22 - 28-Sep-26
Sell* 11 $103.76 Ordinary
 08:47:22 - 28-Sep-26
Sell* 32 $103.80 Ordinary
 08:46:54 - 28-Sep-26
Sell* 68 $103.80 Ordinary
 08:46:54 - 28-Sep-26
Sell* 76 $103.79 Ordinary
 08:46:38 - 28-Sep-26
Sell* 40 $103.75 Ordinary
 08:46:35 - 28-Sep-26
Sell* 130 $103.70 Ordinary
 08:45:58 - 28-Sep-26
Sell* 100 $103.66 Ordinary
 08:45:57 - 28-Sep-26
Sell* 40 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Sell* 130 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Sell* 200 $103.625 Ordinary
 08:45:57 - 28-Sep-26
Buy* 200 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Buy* 130 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Buy* 70 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Buy* 300 $103.70 Ordinary
 08:45:57 - 28-Sep-26
Buy* 200 $103.69 Ordinary
 08:45:57 - 28-Sep-26
Buy* 130 $103.68 Ordinary
 08:45:57 - 28-Sep-26
Buy* 130 $103.67 Ordinary
 08:45:57 - 28-Sep-26
Buy* 128 $103.66 Ordinary
 08:45:34 - 28-Sep-26
Buy* 2 $103.66 Ordinary
 08:45:34 - 28-Sep-26
Sell* 1 $103.60 Ordinary
 08:45:32 - 28-Sep-26
Sell* 130 $103.64 Ordinary
 08:45:29 - 28-Sep-26
Sell* 94 $103.64 Ordinary
 08:45:29 - 28-Sep-26
Sell* 300 $103.625 Ordinary
 08:45:20 - 28-Sep-26
Sell* 130 $103.64 Ordinary
 08:45:20 - 28-Sep-26
Sell* 900 $103.66 Ordinary
 08:45:20 - 28-Sep-26
Sell* 90 $103.63 Ordinary
 08:45:20 - 28-Sep-26
Sell* 250 $103.64 Ordinary
 08:45:20 - 28-Sep-26
Sell* 250 $103.64 Ordinary
 08:45:20 - 28-Sep-26
Sell* 170 $103.67 Ordinary
 08:45:20 - 28-Sep-26
Sell* 130 $103.67 Ordinary
 08:45:20 - 28-Sep-26
Sell* 250 $103.65 Ordinary
 08:45:20 - 28-Sep-26
Sell* 250 $103.65 Ordinary
 08:45:20 - 28-Sep-26
Sell* 200 $103.68 Ordinary
 08:45:20 - 28-Sep-26
Buy* 12 $103.70 Ordinary
 08:45:18 - 28-Sep-26
Buy* 130 $103.70 Ordinary
 08:45:12 - 28-Sep-26
Buy* 41 $103.69 Ordinary
 08:44:44 - 28-Sep-26
Buy* 200 $103.69 Ordinary
 08:44:44 - 28-Sep-26
Buy* 900 $103.67 Ordinary
 08:44:35 - 28-Sep-26
Buy* 400 $103.67 Ordinary
 08:44:28 - 28-Sep-26
Buy* 400 $103.67 Ordinary
 08:44:28 - 28-Sep-26
Sell* 1 $103.63 Ordinary
 08:44:23 - 28-Sep-26
Buy* 96 $103.70 Ordinary
 08:44:13 - 28-Sep-26
Buy* 39 $103.70 Ordinary
 08:43:30 - 28-Sep-26
Buy* 241 $103.70 Ordinary
 08:43:30 - 28-Sep-26
Buy* 2 $103.68 Ordinary
 08:43:24 - 28-Sep-26
Sell* 116 $103.70 Ordinary
 08:43:15 - 28-Sep-26
Sell* 600 $103.70 Ordinary
 08:43:14 - 28-Sep-26
Sell* 7 $103.70 Ordinary
 08:43:13 - 28-Sep-26
Sell* 40 $103.68 Ordinary
 08:43:13 - 28-Sep-26
Sell* 1,177 $103.70 Ordinary
 08:43:13 - 28-Sep-26
Sell* 123 $103.70 Ordinary
 08:43:13 - 28-Sep-26
Sell* 177 $103.70 Ordinary
 08:43:13 - 28-Sep-26
Sell* 123 $103.72 Ordinary
 08:43:13 - 28-Sep-26
Sell* 300 $103.72 Ordinary
 08:43:13 - 28-Sep-26
Sell* 300 $103.72 Ordinary
 08:43:13 - 28-Sep-26
Buy* 722 $103.84 Ordinary
 08:42:41 - 28-Sep-26
Buy* 600 $103.84 Ordinary
 08:42:41 - 28-Sep-26
Sell* 10 $104.00 Ordinary
 08:42:16 - 28-Sep-26
Buy* 200 $103.84 Ordinary
 08:41:10 - 28-Sep-26
Buy* 400 $103.84 Ordinary
 08:41:10 - 28-Sep-26
Buy* 200 $103.83 Ordinary
 08:41:10 - 28-Sep-26
Buy* 600 $103.80 Ordinary
 08:41:10 - 28-Sep-26
Buy* 600 $103.80 Ordinary
 08:41:10 - 28-Sep-26
Sell* 8 $103.80 Ordinary
 08:40:58 - 28-Sep-26
Sell* 15 $103.80 Ordinary
 08:40:58 - 28-Sep-26
Buy* 10 $103.90 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Buy* 10 $103.89 Ordinary
 08:40:50 - 28-Sep-26
Sell* 159 $103.81 Ordinary
 08:40:27 - 28-Sep-26
Sell* 100 $103.81 Ordinary
 08:40:27 - 28-Sep-26
Sell* 123 $103.81 Ordinary
 08:40:27 - 28-Sep-26
Sell* 100 $103.81 Ordinary
 08:40:27 - 28-Sep-26
Sell* 100 $103.82 Ordinary
 08:40:27 - 28-Sep-26
Sell* 3 $103.82 Ordinary
 08:40:27 - 28-Sep-26
Sell* 67 $104.07 Ordinary
 08:39:04 - 28-Sep-26
Sell* 90 $103.90 Ordinary
 08:38:42 - 28-Sep-26
Sell* 90 $103.90 Ordinary
 08:38:42 - 28-Sep-26
Sell* 200 $103.82 Ordinary
 08:38:18 - 28-Sep-26
Sell* 49 $103.84 Ordinary
 08:38:17 - 28-Sep-26
Sell* 50 $103.84 Ordinary
 08:38:17 - 28-Sep-26
Sell* 1 $103.88 Ordinary
 08:38:17 - 28-Sep-26
Sell* 4 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 148 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 130 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 4 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 130 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 5 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 200 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 5 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 10 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 40 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 5 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 1 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 5 $104.00 Ordinary
 08:38:05 - 28-Sep-26
Sell* 100 $104.03 Ordinary
 08:38:05 - 28-Sep-26
Sell* 4 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 304 $104.11 Ordinary
 08:38:05 - 28-Sep-26
Sell* 191 $104.01 Ordinary
 08:37:40 - 28-Sep-26
Sell* 219 $104.01 Ordinary
 08:37:40 - 28-Sep-26
Sell* 4 $104.02 Ordinary
 08:37:40 - 28-Sep-26
Sell* 31 $104.01 Ordinary
 08:37:36 - 28-Sep-26
Sell* 100 $104.01 Ordinary
 08:37:36 - 28-Sep-26
Sell* 5 $104.01 Ordinary
 08:37:36 - 28-Sep-26
Sell* 100 $104.03 Ordinary
 08:37:36 - 28-Sep-26
Sell* 100 $104.08 Ordinary
 08:37:36 - 28-Sep-26
Sell* 10 $104.12 Ordinary
 08:37:36 - 28-Sep-26
Sell* 720 $104.13 Ordinary
 08:37:36 - 28-Sep-26
Sell* 720 $104.13 Ordinary
 08:37:36 - 28-Sep-26
Sell* 1 $104.13 Ordinary
 08:37:36 - 28-Sep-26
Sell* 26 $104.14 Ordinary
 08:37:36 - 28-Sep-26
Sell* 50 $104.25 Ordinary
 08:37:31 - 28-Sep-26
Sell* 1 $104.28 Ordinary
 08:37:27 - 28-Sep-26
Sell* 50 $104.37 Ordinary
 08:37:17 - 28-Sep-26
Sell* 50 $104.40 Ordinary
 08:37:03 - 28-Sep-26
Sell* 80 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 20 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 40 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 47 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 50 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 10 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 30 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 5 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 19 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 10 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 30 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 16 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 81 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 10 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 20 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 71 $104.50 Ordinary
 08:37:03 - 28-Sep-26
Sell* 100 $104.52 Ordinary
 08:37:03 - 28-Sep-26
Sell* 18 $104.52 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $104.52 Ordinary
 08:37:03 - 28-Sep-26
Sell* 47 $104.52 Ordinary
 08:36:58 - 28-Sep-26
Sell* 100 $104.51 Ordinary
 08:35:04 - 28-Sep-26
Sell* 82 $104.51 Ordinary
 08:35:04 - 28-Sep-26
Sell* 70 $104.51 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.51 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.55 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.60 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.55 Ordinary
 08:35:04 - 28-Sep-26
Sell* 250 $104.56 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.60 Ordinary
 08:35:04 - 28-Sep-26
Sell* 19 $104.56 Ordinary
 08:35:04 - 28-Sep-26
Sell* 100 $104.60 Ordinary
 08:35:04 - 28-Sep-26
Sell* 1 $104.70 Ordinary
 08:32:52 - 28-Sep-26
Sell* 50 $104.75 Ordinary
 08:32:42 - 28-Sep-26
Sell* 2 $104.80 Ordinary
 08:32:40 - 28-Sep-26
Unknown* 20 $105.005 Ordinary
 08:31:20 - 28-Sep-26
Buy* 90 $105.11 Ordinary
 08:27:45 - 28-Sep-26
Sell* 1 $105.00 Ordinary
 08:23:04 - 28-Sep-26
Sell* 1 $105.00 Ordinary
 08:23:04 - 28-Sep-26
Sell* 1 $105.09 Ordinary
 08:22:40 - 28-Sep-26
Sell* 3 $105.00 Ordinary
 08:22:35 - 28-Sep-26
Sell* 1 $105.00 Ordinary
 08:22:35 - 28-Sep-26
Sell* 46 $105.01 Ordinary
 08:17:11 - 28-Sep-26
Sell* 130 $105.03 Ordinary
 08:17:11 - 28-Sep-26
Sell* 1 $105.12 Ordinary
 08:12:36 - 28-Sep-26
Sell* 25 $105.05 Ordinary
 08:01:51 - 28-Sep-26
Sell* 90 $105.10 Ordinary
 08:01:13 - 28-Sep-26
Sell* 1 $105.05 Ordinary
 08:00:01 - 28-Sep-26
Sell* 1 $105.06 Ordinary
 07:59:49 - 28-Sep-26
Sell* 55 $105.00 Ordinary
 07:59:07 - 28-Sep-26
Sell* 1 $105.07 Ordinary
 07:58:11 - 28-Sep-26
Sell* 1 $105.05 Ordinary
 07:57:08 - 28-Sep-26
Sell* 4 $105.00 Ordinary
 07:49:58 - 28-Sep-26
Sell* 10 $105.00 Ordinary
 07:49:58 - 28-Sep-26
Buy* 3 $105.15 Ordinary
 07:47:25 - 28-Sep-26
Buy* 10 $105.15 Ordinary
 07:46:51 - 28-Sep-26
Sell* 59 $105.15 Ordinary
 07:35:29 - 28-Sep-26
Buy* 82 $105.15 Ordinary
 07:35:29 - 28-Sep-26
Buy* 10 $105.17 Ordinary
 07:25:26 - 28-Sep-26
Sell* 1 $105.14 Ordinary
 07:15:56 - 28-Sep-26
Buy* 40 $105.03 Ordinary
 07:15:05 - 28-Sep-26
Buy* 99 $105.04 Ordinary
 07:15:05 - 28-Sep-26
Buy* 113 $105.04 Ordinary
 07:15:05 - 28-Sep-26
Buy* 118 $105.04 Ordinary
 07:15:05 - 28-Sep-26
Sell* 1 $105.04 Ordinary
 07:15:05 - 28-Sep-26
Sell* 10 $105.17 Ordinary
 07:13:18 - 28-Sep-26
Sell* 130 $105.17 Ordinary
 07:11:27 - 28-Sep-26
Sell* 2 $105.12 Ordinary
 07:09:10 - 28-Sep-26
Sell* 1 $105.25 Ordinary
 07:00:36 - 28-Sep-26
Sell* 130 $105.29 Ordinary
 07:00:33 - 28-Sep-26
Sell* 5 $105.13 Ordinary
 06:58:26 - 28-Sep-26
Sell* 50 $105.00 Ordinary
 05:07:53 - 28-Sep-26
Sell* 10 $105.00 Ordinary
 05:07:53 - 28-Sep-26
Sell* 5 $105.00 Ordinary
 05:07:53 - 28-Sep-26
Sell* 3 $105.00 Ordinary
 05:07:53 - 28-Sep-26
Sell* 3 $105.00 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $105.12 Ordinary
 05:07:08 - 28-Sep-26
Sell* 14 $105.30 Ordinary
 05:06:52 - 28-Sep-26
Sell* 56 $105.59 Ordinary
 05:05:47 - 28-Sep-26
Sell* 10 $105.47 Ordinary
 05:03:12 - 28-Sep-26
Sell* 24 $105.52 Ordinary
 05:03:10 - 28-Sep-26
Sell* 17 $105.65 Ordinary
 05:02:53 - 28-Sep-26
Sell* 2 $105.72 Ordinary
 05:02:45 - 28-Sep-26
Sell* 26 $105.75 Ordinary
 05:02:45 - 28-Sep-26
Sell* 100 $105.75 Ordinary
 04:56:02 - 28-Sep-26
Sell* 139 $105.80 Ordinary
 04:56:02 - 28-Sep-26
Sell* 1 $105.80 Ordinary
 04:56:02 - 28-Sep-26
Sell* 130 $105.81 Ordinary
 04:56:02 - 28-Sep-26
Sell* 130 $105.82 Ordinary
 04:56:02 - 28-Sep-26
Sell* 7 $105.97 Ordinary
 04:41:45 - 28-Sep-26
Sell* 46 $105.98 Ordinary
 04:38:03 - 28-Sep-26
Buy* 15 $105.90 Ordinary
 04:25:58 - 28-Sep-26
Buy* 4 $105.90 Ordinary
 04:25:58 - 28-Sep-26
Buy* 19 $105.90 Ordinary
 04:25:58 - 28-Sep-26
Sell* 80 $105.86 Ordinary
 04:25:41 - 28-Sep-26
Sell* 70 $105.905 Ordinary
 04:25:41 - 28-Sep-26
Buy* 2 $105.96 Ordinary
 04:25:16 - 28-Sep-26
Sell* 6 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 4 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 21 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 5 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 6 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 6 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 3 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 22 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 1 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 6 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 6 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Sell* 3 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 37 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 22 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 25 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 13 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 87 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 20 $105.95 Ordinary
 04:25:03 - 28-Sep-26
Buy* 105 $105.95 Ordinary
 04:24:23 - 28-Sep-26
Buy* 91 $105.95 Ordinary
 04:24:23 - 28-Sep-26
Buy* 2 $105.90 Ordinary
 04:24:23 - 28-Sep-26
Buy* 20 $105.98 Ordinary
 04:22:53 - 28-Sep-26
Buy* 90 $105.95 Ordinary
 04:22:07 - 28-Sep-26
Buy* 5 $105.95 Ordinary
 04:21:50 - 28-Sep-26
Sell* 10 $105.82 Ordinary
 04:08:46 - 28-Sep-26
Buy* 20 $106.19 Ordinary
 04:04:45 - 28-Sep-26
Sell* 17 $106.00 Ordinary
 04:01:58 - 28-Sep-26
Sell* 39 $106.00 Ordinary
 04:00:18 - 28-Sep-26
Buy* 51 $106.00 Ordinary
 04:00:11 - 28-Sep-26
Buy* 90 $106.00 Ordinary
 04:00:11 - 28-Sep-26
Buy* 130 $105.98 Ordinary
 04:00:11 - 28-Sep-26
Buy* 130 $105.96 Ordinary
 04:00:11 - 28-Sep-26
Sell* 19 $105.93 Ordinary
 04:00:05 - 28-Sep-26
Buy* 1 $105.99 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37