| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $92.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 51 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 300 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $92.54 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 6 | $92.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $92.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $92.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 45 | $92.58 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $92.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $92.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $92.59 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $92.59 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $92.59 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $92.59 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 17 | $92.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $92.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 2 | $92.62 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $92.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $92.57 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 98 | $92.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 2 | $92.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 22 | $92.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 24 | $92.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $92.42 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 27 | $92.425 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 8 | $92.405 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 65 | $92.405 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 27 | $92.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 32 | $92.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 200 | $92.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 24 | $92.36 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 59 | $92.36 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 17 | $92.36 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 35 | $92.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 19 | $92.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 81 | $92.38 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $92.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $92.355 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 50 | $92.355 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 50 | $92.355 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 50 | $92.355 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 60 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $92.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $92.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $92.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 40 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 280 | $92.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $92.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 22 | $92.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 96 | $92.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 290 | $92.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 48 | $92.09 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 300 | $92.09 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 3 | $92.10 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 15 | $92.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 50 | $92.08 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 300 | $92.08 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 43 | $92.08 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 50 | $92.085 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 300 | $92.09 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $92.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 300 | $92.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $92.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 200 | $92.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 60 | $92.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $92.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 40 | $92.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 300 | $92.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 546 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 65 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 89 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 300 | $92.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 170 | $92.11 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 400 | $92.11 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 50 | $92.11 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 61 | $92.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 9 | $92.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 67 | $92.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 37 | $92.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 34 | $92.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 35 | $92.10 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 23 | $92.10 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 22 | $92.10 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 80 | $92.11 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 50 | $92.11 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 50 | $92.13 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 53 | $92.13 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 52 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 48 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 50 | $92.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 50 | $92.14 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 18 | $92.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 68 | $92.135 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 34 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1,000 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 4 | $92.11 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 1,200 | $92.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $92.11 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 50 | $92.105 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 50 | $92.105 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 79 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 18 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 3 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 82 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 52 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 50 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 60 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 884 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 116 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 75 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 50 | $92.07 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 34 | $92.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1,100 | $92.06 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 6 | $92.04 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 1 | $92.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $92.08 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 87 | $92.08 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 36 | $92.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 300 | $92.06 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $92.07 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $92.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 30 | $92.12 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 50 | $92.14 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $92.13 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $92.13 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $92.13 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 46 | $92.13 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 377 | $92.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 23 | $92.12 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 50 | $92.09 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 50 | $92.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $92.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1,181 | $92.07 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 19 | $92.07 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 46 | $92.07 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 40 | $92.07 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 100 | $92.06 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 50 | $92.06 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 50 | $92.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 1 | $92.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $92.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 39 | $92.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 50 | $92.03 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $92.01 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 45 | $92.03 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 55 | $92.03 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 5 | $92.02 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 300 | $92.03 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $92.03 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 50 | $92.09 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 50 | $92.09 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 34 | $92.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 6 | $92.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 83 | $92.06 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 253 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 37 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 60 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 660 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $92.05 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 734 | $92.04 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 275 | $92.04 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 291 | $92.04 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 40 | $92.05 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 34 | $92.05 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 40 | $92.08 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $92.075 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $92.075 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $92.075 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $92.075 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 34 | $92.06 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 300 | $92.04 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 5 | $92.04 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 50 | $92.05 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 50 | $92.06 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 50 | $92.065 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 100 | $92.065 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 50 | $92.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 50 | $92.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $92.10 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 9 | $92.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 50 | $92.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 900 | $92.09 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 30 | $92.09 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 6 | $92.07 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 34 | $92.07 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 100 | $92.065 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 50 | $92.065 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 50 | $92.065 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 50 | $92.06 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 5 | $92.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $92.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 6 | $92.08 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $92.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $92.11 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 50 | $92.125 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 34 | $92.12 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 50 | $92.125 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 50 | $92.125 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 25 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 275 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 53 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 47 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 42 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 300 | $92.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 50 | $92.17 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 3 | $92.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 36 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 550 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 34 | $92.16 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 4 | $92.15 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 34 | $92.15 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 11 | $92.151 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 46 | $92.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 54 | $92.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 36 | $92.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 14 | $92.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 34 | $92.17 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 300 | $92.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 2 | $92.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 50 | $92.16 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 5 | $92.16 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 27 | $92.16 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 73 | $92.16 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 30 | $92.14 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $92.13 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 81 | $92.13 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 40 | $92.15 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 10 | $92.15 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 6 | $92.15 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 75 | $92.15 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $92.155 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 100 | $92.155 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 14 | $92.16 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $92.16 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 7 | $92.15 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 9 | $92.15 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 99 | $92.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 201 | $92.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 246 | $92.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 27 | $92.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 27 | $92.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 300 | $92.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $92.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 300 | $92.23 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 99 | $92.25 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 185 | $92.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 115 | $92.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 300 | $92.26 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 50 | $92.27 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $92.27 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $92.28 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 908 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 92 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 34 | $92.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 4 | $92.28 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 19 | $92.28 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 81 | $92.28 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 65 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 50 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 50 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 200 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 30 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 60 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 34 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $92.285 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 50 | $92.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $92.285 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 15 | $92.28 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 31 | $92.31 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 12 | $92.32 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 69 | $92.35 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 300 | $92.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $92.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 300 | $92.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 91 | $92.38 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 9 | $92.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 300 | $92.37 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 600 | $92.38 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 54 | $92.38 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 95 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 47 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 54 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 51 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 146 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 30 | $92.38 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 34 | $92.38 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 136 | $92.37 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $92.395 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 52 | $92.39 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 248 | $92.39 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 300 | $92.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $92.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 113 | $92.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 29 | $92.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 393 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 300 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 307 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 300 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1,300 | $92.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 34 | $92.41 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 50 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 8 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 5 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 18 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 23 | $92.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 34 | $92.38 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 90 | $92.37 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 139 | $92.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 61 | $92.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 50 | $92.39 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 8 | $92.39 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 123 | $92.40 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 47 | $92.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $92.39 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $92.40 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $92.40 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 200 | $92.38 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 50 | $92.40 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 34 | $92.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 42 | $92.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 356 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 47 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 47 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $92.38 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 61 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 50 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 107 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 19 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 19 | $92.33 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $92.315 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 94 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 143 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 260 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 700 | $92.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $92.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 300 | $92.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 200 | $92.29 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 300 | $92.30 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 50 | $92.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 300 | $92.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 40 | $92.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 50 | $92.32 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 7 | $92.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 2 | $92.33 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 85 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 85 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 500 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $92.32 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 50 | $92.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 50 | $92.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 300 | $92.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $92.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 300 | $92.29 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 8 | $92.33 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 782 | $92.32 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 118 | $92.32 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 50 | $92.37 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 50 | $92.39 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 32 | $92.39 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 6 | $92.39 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 67 | $92.365 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 100 | $92.38 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 1 | $92.38 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 42 | $92.38 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 1 | $92.36 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $92.36 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 480 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 300 | $92.31 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 400 | $92.31 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $92.31 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 4 | $92.33 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 28 | $92.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $92.31 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 300 | $92.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 50 | $92.31 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 199 | $92.31 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 5 | $92.34 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 60 | $92.34 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 29 | $92.34 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 11 | $92.34 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 65 | $92.35 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 75 | $92.35 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 2 | $92.35 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 6 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 12 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 11 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 10 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 10 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 96 | $92.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 60 | $92.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 20 | $92.33 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 80 | $92.33 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 98 | $92.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 157 | $92.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 93 | $92.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 50 | $92.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $92.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 202 | $92.32 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 196 | $92.32 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 31 | $92.32 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 31 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 6 | $92.27 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 18 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 32 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 18 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 32 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 16 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 16 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 15 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 7 | $92.23 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $92.23 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 340 | $92.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 100 | $92.21 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 7 | $92.21 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 300 | $92.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 50 | $92.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 300 | $92.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 10 | $92.215 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 10 | $92.215 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 50 | $92.22 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 120 | $92.23 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 50 | $92.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 13 | $92.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $92.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 16 | $92.24 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 17 | $92.26 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 162 | $92.24 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 138 | $92.24 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 50 | $92.245 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 50 | $92.245 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 40 | $92.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 99 | $92.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 90 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 10 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 70 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 300 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 129 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 144 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 120 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 291 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 300 | $92.24 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 600 | $92.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 199 | $92.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 90 | $92.32 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 50 | $92.32 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 822 | $92.31 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 18 | $92.32 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 900 | $92.30 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 28 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 12 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 128 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 50 | $92.295 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $92.295 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $92.29 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $92.27 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 18 | $92.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $92.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 60 | $92.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 40 | $92.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 200 | $92.26 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 200 | $92.26 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 50 | $92.28 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 400 | $92.24 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $92.21 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 4 | $92.20 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 200 | $92.20 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 23 | $92.19 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $92.19 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 800 | $92.18 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 400 | $92.16 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 72 | $92.15 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 228 | $92.15 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $92.16 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 100 | $92.17 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 17 | $92.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $92.17 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 16 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 16 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 55 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 38 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 16 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 66 | $92.15 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 34 | $92.15 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $92.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 28 | $92.23 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 61 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 13 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 63 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 13 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 15 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 36 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 27 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 24 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 18 | $92.26 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 40 | $92.26 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $92.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $92.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 110 | $92.23 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 30 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 147 | $92.22 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 53 | $92.22 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 39 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 3 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 528 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 172 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 6 | $92.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 1 | $92.20 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 100 | $92.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 80 | $92.18 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 216 | $92.17 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 88 | $92.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 96 | $92.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 8 | $92.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 120 | $92.15 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 133 | $92.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 300 | $92.15 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 300 | $92.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 22 | $92.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 20 | $92.21 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 94 | $92.21 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $92.21 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 40 | $92.20 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 100 | $92.20 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 28 | $92.21 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $92.21 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 200 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 300 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 39 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 200 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 30 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 200 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $92.22 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 11 | $92.23 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 51 | $92.29 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 15 | $92.29 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 49 | $92.29 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 23 | $92.285 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $92.285 | Automatic Execution |
11:20:45 - 21-May-26 |
| Unknown* | 20 | $92.30 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 2 | $92.30 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 830 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 70 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 94 | $92.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 2 | $92.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 2 | $92.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $92.27 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 74 | $92.29 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 14 | $92.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 1 | $92.32 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 42 | $92.32 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $92.32 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 17 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 17 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 40 | $92.31 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 8 | $92.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $92.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 61 | $92.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 61 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 39 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 61 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 39 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 39 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 61 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 39 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $92.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 11 | $92.27 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 26 | $92.27 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 140 | $92.27 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 39 | $92.28 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 61 | $92.28 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 30 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 99 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 40 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 100 | $92.28 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 100 | $92.275 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 4 | $92.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 200 | $92.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1,400 | $92.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 40 | $92.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 4 | $92.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 400 | $92.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 95 | $92.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 3 | $92.23 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 7 | $92.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 2 | $92.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 75 | $92.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 40 | $92.19 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $92.19 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 35 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 90 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 60 | $92.20 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 30 | $92.22 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 40 | $92.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $92.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $92.22 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $92.22 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 30 | $92.22 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 10 | $92.20 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 69 | $92.22 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 160 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $92.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 140 | $92.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 700 | $92.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 4 | $92.24 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 4 | $92.25 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 14 | $92.26 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $92.235 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $92.235 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 13 | $92.26 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 35 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 165 | $92.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $92.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 50 | $92.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 9 | $92.23 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 200 | $92.23 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 4 | $92.25 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 28 | $92.26 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $92.24 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 120 | $92.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $92.31 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 5 | $92.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 61 | $92.25 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $92.24 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $92.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $92.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $92.24 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 40 | $92.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 4 | $92.25 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 263 | $92.25 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 26 | $92.27 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 74 | $92.27 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 200 | $92.27 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $92.27 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 54 | $92.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 46 | $92.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $92.25 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $92.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $92.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $92.22 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 40 | $92.22 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $92.19 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $92.19 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 29 | $92.18 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 1 | $92.24 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 200 | $92.21 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 90 | $92.25 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 5 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 40 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 160 | $92.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 16 | $92.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 84 | $92.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 30 | $92.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 21 | $92.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 15 | $92.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 36 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 16 | $92.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $92.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $92.185 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 50 | $92.185 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 15 | $92.19 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 39 | $92.22 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 30 | $92.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 400 | $92.18 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 34 | $92.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $92.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 71 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 29 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $92.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $92.07 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $92.06 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $92.06 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $92.21 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 44 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 18 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 77 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 75 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 20 | $92.22 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 180 | $92.24 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $92.28 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 40 | $92.28 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 87 | $92.24 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 180 | $92.24 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 8 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 87 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 30 | $92.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $92.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 20 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 40 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $92.255 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 7 | $92.29 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 300 | $92.23 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 300 | $92.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 5 | $92.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 300 | $92.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 199 | $92.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 101 | $92.25 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 7 | $92.28 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 300 | $92.31 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 11 | $92.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $92.36 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 24 | $92.40 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $92.38 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 10 | $92.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 17 | $92.32 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 17 | $92.32 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 9 | $92.35 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $92.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 105 | $92.33 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 95 | $92.33 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $92.36 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 17 | $92.29 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 7 | $92.29 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 18 | $92.29 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 18 | $92.26 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 18 | $92.26 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $92.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $92.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 150 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1,200 | $92.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 300 | $92.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 82 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 61 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 79 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 8 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 47 | $92.20 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 120 | $92.24 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $92.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 34 | $92.27 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 66 | $92.27 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 200 | $92.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 27 | $92.24 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 5 | $92.25 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 80 | $92.25 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 300 | $92.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $92.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $92.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 90 | $92.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $92.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 110 | $92.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $92.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 52 | $92.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 48 | $92.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $92.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 30 | $92.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $92.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 30 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 79 | $92.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 21 | $92.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 100 | $92.07 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 30 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 16 | $92.09 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 30 | $92.09 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $92.10 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 4 | $92.10 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $92.12 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 200 | $92.12 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 40 | $92.12 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 160 | $92.12 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 1 | $92.13 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $92.15 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 300 | $92.13 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 30 | $92.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $92.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $92.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $92.12 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 700 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 14 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $92.105 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $92.105 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $92.115 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 14 | $92.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 14 | $92.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 252 | $92.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $92.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $92.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $92.13 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 15 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 30 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 47 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 53 | $92.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 16 | $92.13 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $92.13 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 4 | $92.12 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 63 | $92.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 20 | $92.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 140 | $92.11 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 40 | $92.11 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 30 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $92.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 44 | $92.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 56 | $92.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 17 | $92.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 16 | $92.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $92.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $92.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 42 | $92.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 12 | $92.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 400 | $92.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $92.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1,600 | $92.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 91 | $92.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 140 | $92.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 117 | $92.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 83 | $92.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $92.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 10 | $92.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 94 | $92.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 117 | $91.97 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 23 | $91.97 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $91.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 80 | $91.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 120 | $91.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 9 | $91.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 140 | $91.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $91.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $91.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 120 | $92.01 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 50 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $91.99 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $92.02 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 200 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 2 | $92.09 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 24 | $92.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 9 | $92.08 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $91.98 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 13 | $92.02 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 3 | $92.03 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $91.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 122 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 78 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 15 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 200 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 39 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 161 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 15 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 99 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 140 | $91.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 120 | $92.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 200 | $92.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $92.045 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $92.045 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 16 | $92.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 140 | $91.93 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 67 | $91.94 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $91.93 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 168 | $91.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 140 | $91.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 146 | $91.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 146 | $91.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $91.91 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 140 | $91.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $91.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 12 | $91.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 8 | $91.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 140 | $91.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 33 | $91.94 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 200 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 212 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 410 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 78 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 60 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 140 | $91.93 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $91.915 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 50 | $91.915 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1,044 | $91.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 276 | $91.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 280 | $91.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $91.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $91.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $91.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 50 | $91.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 500 | $91.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $91.885 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $91.93 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $91.94 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 160 | $91.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 30 | $91.98 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 63 | $91.97 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 87 | $91.97 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 140 | $92.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 63 | $92.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $92.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $92.07 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $92.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 64 | $92.00 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 41 | $91.98 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 16 | $91.96 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 6 | $91.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 48 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 41 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 150 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 25 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 150 | $91.975 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 150 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 19 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 150 | $91.975 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 300 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 300 | $91.975 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 60 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 150 | $91.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 41 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 76 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 24 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 40 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $91.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $91.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 120 | $92.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $92.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $92.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 60 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 19 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 188 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 12 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 120 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 120 | $92.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 8 | $92.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 8 | $92.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 876 | $92.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 11 | $92.05 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 12 | $92.06 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 400 | $92.06 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $92.05 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 103 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 110 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 16 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 194 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 40 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 11 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 40 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 200 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 51 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 24 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 36 | $92.05 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 97 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 3 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 11 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 11 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 412 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 30 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 51 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 49 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 120 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $91.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $91.98 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 18 | $92.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $92.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 13 | $92.07 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 124 | $92.09 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 18 | $92.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 183 | $92.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $91.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 4 | $91.985 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 36 | $91.98 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 400 | $91.98 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 3 | $91.98 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 30 | $92.01 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 16 | $91.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 140 | $92.01 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 57 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 14 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 16 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 6 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 6 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 16 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 18 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 74 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 57 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 50 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 33 | $91.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $91.93 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $91.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $91.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 18 | $91.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 600 | $91.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 600 | $91.89 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 57 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 43 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 438 | $91.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $91.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 23 | $91.985 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $91.97 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 77 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 23 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 13 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 37 | $91.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $91.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $91.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 138 | $91.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 7 | $91.985 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 35 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 40 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 39 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 61 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 73 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 21 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 6 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $91.97 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 33 | $91.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $91.96 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 13 | $91.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 37 | $91.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $91.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 13 | $91.92 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 37 | $91.92 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 39 | $91.92 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 37 | $91.92 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 24 | $91.92 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 49 | $91.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 51 | $91.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 400 | $91.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $91.98 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 105 | $91.96 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $91.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 61 | $91.96 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $91.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $91.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 16 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 34 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 17 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 75 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $91.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 29 | $91.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 2 | $91.91 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 7 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 42 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 63 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 58 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 63 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 37 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 58 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 38 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 37 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 21 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 21 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 21 | $91.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 100 | $91.90 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 600 | $91.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 308 | $91.91 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 254 | $91.91 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 21 | $91.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 80 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $91.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 63 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 37 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 28 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 36 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 36 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 47 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 21 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 16 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 16 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 16 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 99 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 135 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 68 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 32 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 32 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 32 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 58 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 42 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 71 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 34 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 19 | $91.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 14 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 41 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 59 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 55 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 14 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $91.865 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $91.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 44 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 7 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 7 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 23 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 77 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 77 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 3 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 34 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 84 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 74 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 82 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 82 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 9 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 67 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 16 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 47 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 17 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 43 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 76 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 11 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 43 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 76 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 11 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 89 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.855 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 8 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 140 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $91.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $91.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 10 | $91.695 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 57 | $91.695 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 33 | $91.695 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $91.695 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 52 | $91.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 192 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 108 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $91.685 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $91.685 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 14 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 16 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 300 | $91.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 14 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 82 | $91.68 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 60 | $91.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 78 | $91.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $91.705 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $91.705 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 67 | $91.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $91.705 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 93 | $91.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 400 | $91.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 177 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 517 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 370 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 370 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 65 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 369 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $91.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 158 | $91.76 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $91.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 73 | $91.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 56 | $91.79 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 73 | $91.80 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $91.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 88 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 7 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 17 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 26 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 57 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 29 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 31 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 30 | $91.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 43 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 24 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 23 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $91.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $91.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 900 | $91.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 18 | $91.795 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 23 | $91.78 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 37 | $91.78 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $91.79 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 80 | $91.79 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 43 | $91.80 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 37 | $91.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 19 | $91.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 24 | $91.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 29 | $91.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 29 | $91.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 50 | $91.85 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 79 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 221 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 379 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 17 | $91.765 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 900 | $91.79 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 93 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 7 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 88 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 12 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 28 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 72 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 20 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 87 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 24 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 368 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 87 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 24 | $91.805 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 400 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 46 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 14 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 254 | $91.81 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 14 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 110 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 240 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 400 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 400 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 132 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 45 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 36 | $91.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 45 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 45 | $91.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $91.78 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 40 | $91.78 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 27 | $91.83 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 23 | $91.83 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 7 | $91.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 93 | $91.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 35 | $91.73 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 24 | $91.73 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 42 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 41 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 75 | $91.73 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 25 | $91.73 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 96 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 16 | $91.705 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 5 | $91.65 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $91.67 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $91.67 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 5 | $91.67 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 9 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 27 | $91.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 22 | $91.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 286 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 49 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 49 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $91.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 70 | $91.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $91.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 499 | $91.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 205 | $91.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 12 | $91.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 13 | $91.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 38 | $91.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $91.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 18 | $91.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 88 | $91.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 18 | $91.815 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 400 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 60 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 400 | $91.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 89 | $91.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 111 | $91.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 70 | $91.82 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 320 | $91.82 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 800 | $91.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 4 | $91.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 796 | $91.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2,854 | $91.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,195 | $91.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 86 | $91.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 157 | $91.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 243 | $91.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $91.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 71 | $91.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 84 | $91.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $91.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 800 | $91.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $91.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 74 | $91.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $91.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $91.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $91.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $91.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $91.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $91.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $91.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $91.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 213 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $91.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $91.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $91.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 493 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $92.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $92.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $92.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $92.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $92.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $92.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 371 | $92.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $92.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $92.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $92.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $91.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $91.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 881 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,118 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,982 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5,700 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 169 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 213 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 696 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 285 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 216 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 880 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,502 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 498 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,000 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,769 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 131 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6,200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 423 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 304 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 209 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 114 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 166 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 182 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 202 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 298 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,590 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 216 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,484 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 212 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 304 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 262 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 425 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 126 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 145 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 987 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 633 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 311 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 187 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5,357 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 806 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 219 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,221 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 499 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 419 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,382 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 890 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 206 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 648 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 534 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 221 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 173 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 132 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 430 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 214 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 256 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 309 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,522 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 118 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 129 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 296 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,068 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,207 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 881 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 156 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 187 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 350 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 889 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 257 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,627 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,081 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 165 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 270 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,017 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 270 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $92.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $91.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $91.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $92.075 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,082 | $92.05 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 600 | $92.05 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 708 | $92.05 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 600 | $92.05 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1,528 | $92.05 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 382 | $92.05 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 218 | $92.05 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 2,400 | $92.05 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 600 | $92.05 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1,661 | $92.05 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 600 | $92.05 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 600 | $92.05 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 6 | $92.10 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 6 | $92.12 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 50 | $92.12 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
09:28:13 - 21-May-26 |
| Unknown* | 50 | $92.12 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 32 | $92.10 | Ordinary |
09:28:13 - 21-May-26 |
| Unknown* | 18 | $92.12 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 50 | $92.13 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 50 | $92.13 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 50 | $92.13 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 50 | $92.13 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 50 | $92.44 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 50 | $92.44 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 150 | $92.47 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 50 | $92.37 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 50 | $92.34 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 50 | $92.33 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 50 | $92.32 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 50 | $92.33 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 50 | $92.34 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 50 | $92.40 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 25 | $92.44 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 134 | $92.53 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 100 | $92.56 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 1 | $92.45 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 1 | $92.45 | Ordinary |
09:04:59 - 21-May-26 |
| Unknown* | 450 | $92.45 | Ordinary |
09:04:05 - 21-May-26 |
| Unknown* | 50 | $92.45 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 100 | $92.45 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 400 | $92.44 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 3 | $92.27 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 154 | $92.32 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 50 | $92.32 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 50 | $92.32 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 50 | $92.39 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $92.37 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $92.39 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 50 | $92.39 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $92.37 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $92.39 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $92.37 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 100 | $92.44 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 50 | $92.37 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 100 | $92.44 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 1 | $92.36 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 150 | $92.35 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $92.35 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 150 | $92.34 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 30 | $92.30 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 50 | $92.20 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 50 | $92.19 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 50 | $92.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $92.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 150 | $92.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $92.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 150 | $92.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $92.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $92.11 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1,070 | $92.09 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 150 | $92.08 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $92.08 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 30 | $92.05 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:59:11 - 21-May-26 |
| Buy* | 20 | $92.07 | Ordinary |
08:59:11 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 50 | $92.08 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 1 | $92.08 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 50 | $92.07 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 25 | $92.08 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 30 | $92.11 | Ordinary |
08:48:27 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 25 | $92.05 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 30 | $92.075 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 90 | $92.10 | Ordinary |
08:43:40 - 21-May-26 |
| Sell* | 1 | $92.10 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 1 | $92.10 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 2 | $92.10 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 2 | $92.11 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 6 | $92.10 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 50 | $92.09 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 50 | $92.07 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 10 | $92.22 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 60 | $92.175 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 70 | $92.10 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 50 | $92.16 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 50 | $92.17 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 50 | $92.17 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $92.075 | Ordinary |
08:30:06 - 21-May-26 |
| Sell* | 50 | $92.07 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 50 | $92.07 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 50 | $92.07 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 30 | $92.10 | Ordinary |
08:20:00 - 21-May-26 |
| Buy* | 30 | $92.10 | Ordinary |
08:20:00 - 21-May-26 |
| Sell* | 1 | $92.10 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:11:32 - 21-May-26 |
| Sell* | 30 | $92.10 | Ordinary |
08:11:32 - 21-May-26 |
| Sell* | 10 | $92.10 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $92.10 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 40 | $92.10 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 50 | $92.10 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 30 | $92.10 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 50 | $92.02 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 50 | $92.02 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 50 | $92.03 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 50 | $92.02 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 100 | $92.00 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 50 | $92.00 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 40 | $92.095 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 20 | $92.10 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 30 | $92.095 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 5 | $92.19 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 250 | $92.19 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 20 | $92.19 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 400 | $92.18 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 325 | $92.18 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 107 | $92.17 | Ordinary |
07:52:46 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
07:43:18 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
07:43:18 - 21-May-26 |
| Sell* | 50 | $92.08 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 50 | $92.09 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 50 | $92.11 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 60 | $92.12 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 50 | $92.13 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 50 | $92.14 | Ordinary |
07:29:08 - 21-May-26 |
| Buy* | 50 | $92.14 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 16 | $92.12 | Ordinary |
07:28:49 - 21-May-26 |
| Buy* | 1 | $92.12 | Ordinary |
07:28:15 - 21-May-26 |
| Sell* | 18 | $92.03 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 21 | $92.11 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 2 | $92.11 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 50 | $92.14 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 50 | $92.00 | Ordinary |
07:14:55 - 21-May-26 |
| Buy* | 108 | $92.06 | Ordinary |
07:13:38 - 21-May-26 |
| Sell* | 3 | $92.04 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 29 | $92.08 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 50 | $92.05 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 50 | $91.99 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 7 | $92.15 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 31 | $92.17 | Ordinary |
07:00:26 - 21-May-26 |
| Unknown* | 3 | $92.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $92.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $91.97 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 44 | $92.00 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 17 | $92.00 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 37 | $91.97 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 1 | $91.95 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 50 | $91.92 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 200 | $91.82 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 34 | $91.90 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 100 | $91.82 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 42 | $91.82 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $91.86 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 50 | $91.96 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 73 | $91.89 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 50 | $91.97 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 28 | $92.00 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 31 | $92.07 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 22 | $92.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 10 | $92.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $92.03 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $92.09 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 20 | $92.11 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 10 | $92.18 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 100 | $92.19 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 500 | $92.20 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 100 | $92.21 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 250 | $92.22 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 100 | $92.22 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 150 | $92.23 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 150 | $92.24 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 50 | $92.25 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 100 | $92.31 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 21 | $92.31 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 1 | $92.32 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 50 | $92.42 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 50 | $92.42 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 50 | $92.42 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 17 | $92.50 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 8 | $92.50 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 22 | $92.43 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 3 | $92.43 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 1 | $92.42 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $92.48 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 120 | $92.60 | Ordinary |
06:20:57 - 21-May-26 |
| Sell* | 50 | $92.52 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $92.52 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $92.50 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $92.50 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $92.51 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $92.50 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 29 | $92.43 | Ordinary |
06:18:08 - 21-May-26 |
| Sell* | 1 | $92.45 | Ordinary |
06:18:08 - 21-May-26 |
| Sell* | 2 | $92.47 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 1 | $92.47 | Ordinary |
06:01:06 - 21-May-26 |
| Sell* | 100 | $92.52 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 125 | $92.52 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 100 | $92.53 | Ordinary |
05:55:59 - 21-May-26 |
| Sell* | 8 | $92.56 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 64 | $92.69 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 125 | $92.69 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 100 | $92.69 | Ordinary |
05:27:31 - 21-May-26 |
| Buy* | 6 | $92.55 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 43 | $92.51 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 28 | $92.51 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 26 | $92.51 | Ordinary |
05:21:42 - 21-May-26 |
| Buy* | 12 | $92.50 | Ordinary |
05:20:02 - 21-May-26 |
| Buy* | 19 | $92.51 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 50 | $92.50 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 50 | $92.50 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 50 | $92.50 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 50 | $92.49 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 42 | $92.51 | Ordinary |
05:17:51 - 21-May-26 |
| Buy* | 35 | $92.51 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 10 | $92.51 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 100 | $92.50 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 47 | $92.50 | Ordinary |
05:15:17 - 21-May-26 |
| Buy* | 23 | $92.51 | Ordinary |
05:14:21 - 21-May-26 |
| Buy* | 24 | $92.50 | Ordinary |
05:14:09 - 21-May-26 |
| Sell* | 3 | $92.43 | Ordinary |
05:13:04 - 21-May-26 |
| Sell* | 6 | $92.43 | Ordinary |
05:13:04 - 21-May-26 |
| Sell* | 2 | $92.43 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 6 | $92.52 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 61 | $92.51 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 50 | $92.44 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 35 | $92.50 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 23 | $92.50 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 22 | $92.50 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 15 | $92.50 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 84 | $92.53 | Ordinary |
04:59:53 - 21-May-26 |
| Sell* | 50 | $92.47 | Ordinary |
04:57:19 - 21-May-26 |
| Sell* | 50 | $92.47 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 50 | $92.48 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 32 | $92.50 | Ordinary |
04:54:56 - 21-May-26 |
| Buy* | 200 | $92.50 | Ordinary |
04:54:54 - 21-May-26 |
| Buy* | 52 | $92.50 | Ordinary |
04:54:54 - 21-May-26 |
| Buy* | 235 | $92.50 | Ordinary |
04:54:54 - 21-May-26 |
| Buy* | 50 | $92.50 | Ordinary |
04:54:54 - 21-May-26 |
| Buy* | 77 | $92.49 | Ordinary |
04:54:06 - 21-May-26 |
| Buy* | 57 | $92.49 | Ordinary |
04:54:06 - 21-May-26 |
| Buy* | 93 | $92.49 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 74 | $92.48 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 4 | $92.40 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 21 | $92.48 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 15 | $92.50 | Ordinary |
04:50:59 - 21-May-26 |
| Buy* | 6 | $92.48 | Ordinary |
04:50:59 - 21-May-26 |
| Buy* | 21 | $92.47 | Ordinary |
04:49:25 - 21-May-26 |
| Buy* | 11 | $92.44 | Ordinary |
04:47:47 - 21-May-26 |
| Buy* | 10 | $92.43 | Ordinary |
04:47:21 - 21-May-26 |
| Sell* | 30 | $92.40 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 170 | $92.40 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 30 | $92.41 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 50 | $92.41 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 20 | $92.41 | Ordinary |
04:46:14 - 21-May-26 |
| Sell* | 50 | $92.38 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 50 | $92.38 | Ordinary |
04:41:19 - 21-May-26 |
| Sell* | 50 | $92.38 | Ordinary |
04:41:19 - 21-May-26 |
| Sell* | 50 | $92.38 | Ordinary |
04:41:19 - 21-May-26 |
| Sell* | 5 | $92.32 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 7 | $92.48 | Ordinary |
04:30:32 - 21-May-26 |
| Buy* | 7 | $92.48 | Ordinary |
04:30:32 - 21-May-26 |
| Buy* | 6 | $92.47 | Ordinary |
04:30:32 - 21-May-26 |
| Sell* | 350 | $92.33 | Ordinary |
04:23:26 - 21-May-26 |
| Sell* | 2 | $92.32 | Ordinary |
04:23:05 - 21-May-26 |
| Buy* | 32 | $92.66 | Ordinary |
04:20:19 - 21-May-26 |
| Buy* | 50 | $92.47 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 100 | $92.55 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 194 | $92.55 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 67 | $92.53 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 150 | $92.52 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 11 | $92.32 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 143 | $92.45 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 42 | $92.26 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 3 | $92.27 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 15 | $92.31 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 5 | $92.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $92.96 | Ordinary |
04:00:00 - 21-May-26 |