| Price | $108.06 on 12-12-2025 at 22:36:28 |
|---|---|
| Change | $-1.72 -1.57% |
| Buy | $110.00 |
| Sell | $108.04 |
| Last Trade: | Sell 8.00 at $108.06 |
| Day's Volume: | 649,856 |
| Last Close: | $107.97 |
| Open: | $109.64 |
| ISIN: | US4642875151 |
| Day's Range | $107.40 - $109.67 |
| 52wk Range: | $99.08 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.21644 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $108.06 | Ordinary |
17:36:28 - 12-Dec-25 |
| Buy* | 1 | $108.23 | Ordinary |
16:37:58 - 12-Dec-25 |
| Sell* | 1 | $108.01 | Ordinary |
16:20:57 - 12-Dec-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 23 | $108.105 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $108.11 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $108.115 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $108.115 | Automatic Execution |
15:52:24 - 12-Dec-25 |
