| Price | $117.13 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $1.76 1.53% |
| Buy | $117.14 |
| Sell | $117.00 |
| Last Trade: | Buy 10.00 at $117.13 |
| Day's Volume: | 830,191 |
| Last Close: | $117.19 |
| Open: | $115.87 |
| ISIN: | US4642875151 |
| Day's Range | $115.72 - $117.36 |
| 52wk Range: | $100.76 - $117.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.69658 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.13 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 1 | $117.11 | Ordinary |
17:15:23 - 19-Sep-25 |
| Unknown* | 5 | $117.12 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 9 | $117.11 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 1 | $117.13 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 5 | $117.13 | Ordinary |
16:29:17 - 19-Sep-25 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $117.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $117.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
