| Price | $82.57 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $2.90 3.64% |
| Buy | $82.59 |
| Sell | $82.50 |
| Last Trade: | Buy 13.00 at $82.57 |
| Day's Volume: | 3,867,667 |
| Last Close: | $82.46 |
| Open: | $81.45 |
| ISIN: | US4642875151 |
| Day's Range | $80.21 - $82.53 |
| 52wk Range: | $79.00 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.69793 |
| Shares in Issue: | N/A |
Ishares Expande (IGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $82.57 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 35 | $82.39 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 50 | $82.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 150 | $82.45 | Ordinary |
17:25:09 - 06-Feb-26 |
| Sell* | 400 | $82.31 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 25 | $82.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 25 | $82.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 200 | $82.79 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 5 | $82.45 | Ordinary |
17:20:45 - 06-Feb-26 |
