| Price | $52.30 on 21-05-2026 at 17:19:42 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.31 |
| Sell | $52.30 |
| Last Trade: | Sell 4.00 at $52.30 |
| Day's Volume: | 56,139 |
| Last Close: | $52.32 |
| Open: | $52.26 |
| ISIN: | US4642886463 |
| Day's Range | $52.225 - $52.30 |
| 52wk Range: | $51.74 - $53.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.24736 |
| Shares in Issue: | N/A |
Ishares Trust I (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 29 | $52.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 82 | $52.305 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 35 | $52.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 36 | $52.30 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 36 | $52.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 37 | $52.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 17 | $52.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 21 | $52.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 39 | $52.30 | Automatic Execution |
13:15:59 - 21-May-26 |
