| Price | $52.31 on 21-05-2026 at 17:35:49 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $52.32 |
| Sell | $52.31 |
| Last Trade: | Sell 791.00 at $52.31 |
| Day's Volume: | 60,647 |
| Last Close: | $52.32 |
| Open: | $52.26 |
| ISIN: | US4642886463 |
| Day's Range | $52.225 - $52.315 |
| 52wk Range: | $51.74 - $53.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.25031 |
| Shares in Issue: | N/A |
Ishares Trust I (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 791 | $52.31 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 806 | $52.31 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 794 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 22 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 800 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 127 | $52.31 | Automatic Execution |
13:18:58 - 21-May-26 |
