| Price | $52.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $52.16 |
| Sell | $52.05 |
| Last Trade: | Sell 177.00 at $52.135 |
| Day's Volume: | 407,539 |
| Last Close: | $52.13 |
| Open: | $52.18 |
| ISIN: | US4642886463 |
| Day's Range | $52.13 - $52.18 |
| 52wk Range: | $52.09 - $53.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.14225 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $52.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 500 | $52.135 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 800 | $52.135 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 90 | $52.135 | Automatic Execution |
15:55:25 - 10-Jul-26 |
