Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IGSB.US) Share Price

Price $52.31 on 21-05-2026 at 17:35:49
Change $-0.01 -0.02%
Buy $52.32
Sell $52.31
Last Trade: Sell 791.00 at $52.31
Day's Volume: 60,647
Last Close: $52.32
Open: $52.26
ISIN: US4642886463
Day's Range $52.225 - $52.315
52wk Range: $51.74 - $53.51
Market Capitalisation: $N/A
VWAP: $52.25031
Shares in Issue: N/A

Ishares Trust I (IGSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 791 $52.31 Automatic Execution
13:20:09 - 21-May-26
Sell* 806 $52.31 Automatic Execution
13:20:06 - 21-May-26
Sell* 10 $52.31 Automatic Execution
13:20:06 - 21-May-26
Sell* 2 $52.31 Automatic Execution
13:20:03 - 21-May-26
Sell* 794 $52.31 Automatic Execution
13:20:03 - 21-May-26
Sell* 100 $52.31 Automatic Execution
13:20:03 - 21-May-26
Sell* 22 $52.31 Automatic Execution
13:20:01 - 21-May-26
Sell* 800 $52.31 Automatic Execution
13:20:01 - 21-May-26
Sell* 100 $52.31 Automatic Execution
13:20:01 - 21-May-26
Buy* 127 $52.31 Automatic Execution
13:18:58 - 21-May-26
See more Ishares Trust I trades

Ishares Trust I (IGSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.18 52.34 52.18 52.32 226,747
19th May 2026 (Tue) 52.185 52.215 52.135 52.17 201,618
18th May 2026 (Mon) 52.30 52.30 52.225 52.25 88,719
15th May 2026 (Fri) 52.27 52.28 52.235 52.25 234,316
14th May 2026 (Thu) 52.43 52.44 52.35 52.35 119,461
13th May 2026 (Wed) 52.365 52.405 52.335 52.38 223,362
12th May 2026 (Tue) 52.36 52.38 52.345 52.375 217,846
11th May 2026 (Mon) 52.47 52.48 52.425 52.42 107,103
8th May 2026 (Fri) 52.49 52.495 52.46 52.49 173,307
7th May 2026 (Thu) 52.52 52.525 52.395 52.42 205,815
6th May 2026 (Wed) 52.47 52.49 52.455 52.47 179,390
5th May 2026 (Tue) 52.365 52.40 52.36 52.36 249,355
4th May 2026 (Mon) 52.365 52.375 52.27 52.32 71,981
1st May 2026 (Fri) 52.39 52.465 52.375 52.38 101,506
30th Apr 2026 (Thu) 52.55 52.595 52.545 52.59 172,680
29th Apr 2026 (Wed) 52.58 52.58 52.48 52.49 192,073
28th Apr 2026 (Tue) 52.615 52.625 52.595 52.61 189,704
27th Apr 2026 (Mon) 52.68 52.685 52.625 52.65 158,354
24th Apr 2026 (Fri) 52.64 52.70 52.615 52.67 393,071
23rd Apr 2026 (Thu) 52.665 52.68 52.58 52.61 82,262
22nd Apr 2026 (Wed) 52.69 52.695 52.655 52.65 91,757
21st Apr 2026 (Tue) 52.685 52.70 52.635 52.64 132,372
See more Ishares Trust I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered