| Price | $51.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.23% |
| Buy | $51.86 |
| Sell | $51.12 |
| Last Trade: | Unknown 80.00 at $51.195 |
| Day's Volume: | 341,226 |
| Last Close: | $51.20 |
| Open: | $51.229 |
| ISIN: | US4642886463 |
| Day's Range | $51.15 - $51.235 |
| 52wk Range: | $51.15 - $53.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.19029 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $51.195 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 2,300 | $51.195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 10 | $51.195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 1,990 | $51.195 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 310 | $51.195 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 1,390 | $51.195 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 610 | $51.195 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 590 | $51.195 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1,110 | $51.195 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1,290 | $51.195 | Automatic Execution |
15:51:50 - 28-Sep-26 |
