| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.18 | 52.34 | 52.18 | 52.32 | 226,747 |
| 19th May 2026 (Tue) | 52.185 | 52.215 | 52.135 | 52.17 | 201,618 |
| 18th May 2026 (Mon) | 52.30 | 52.30 | 52.225 | 52.25 | 88,719 |
| 15th May 2026 (Fri) | 52.27 | 52.28 | 52.235 | 52.25 | 234,316 |
| 14th May 2026 (Thu) | 52.43 | 52.44 | 52.35 | 52.35 | 119,461 |
| 13th May 2026 (Wed) | 52.365 | 52.405 | 52.335 | 52.38 | 223,362 |
| 12th May 2026 (Tue) | 52.36 | 52.38 | 52.345 | 52.375 | 217,846 |
| 11th May 2026 (Mon) | 52.47 | 52.48 | 52.425 | 52.42 | 107,103 |
| 8th May 2026 (Fri) | 52.49 | 52.495 | 52.46 | 52.49 | 173,307 |
| 7th May 2026 (Thu) | 52.52 | 52.525 | 52.395 | 52.42 | 205,815 |
| 6th May 2026 (Wed) | 52.47 | 52.49 | 52.455 | 52.47 | 179,390 |
| 5th May 2026 (Tue) | 52.365 | 52.40 | 52.36 | 52.36 | 249,355 |
| 4th May 2026 (Mon) | 52.365 | 52.375 | 52.27 | 52.32 | 71,981 |
| 1st May 2026 (Fri) | 52.39 | 52.465 | 52.375 | 52.38 | 101,506 |
| 30th Apr 2026 (Thu) | 52.55 | 52.595 | 52.545 | 52.59 | 172,680 |
| 29th Apr 2026 (Wed) | 52.58 | 52.58 | 52.48 | 52.49 | 192,073 |
| 28th Apr 2026 (Tue) | 52.615 | 52.625 | 52.595 | 52.61 | 189,704 |
| 27th Apr 2026 (Mon) | 52.68 | 52.685 | 52.625 | 52.65 | 158,354 |
| 24th Apr 2026 (Fri) | 52.64 | 52.70 | 52.615 | 52.67 | 393,071 |
| 23rd Apr 2026 (Thu) | 52.665 | 52.68 | 52.58 | 52.61 | 82,262 |
| 22nd Apr 2026 (Wed) | 52.69 | 52.695 | 52.655 | 52.65 | 91,757 |
| 21st Apr 2026 (Tue) | 52.685 | 52.70 | 52.635 | 52.64 | 132,372 |
| 20th Apr 2026 (Mon) | 52.73 | 52.735 | 52.70 | 52.73 | 70,844 |
| 17th Apr 2026 (Fri) | 52.73 | 52.77 | 52.71 | 52.71 | 409,366 |
| 16th Apr 2026 (Thu) | 52.665 | 52.665 | 52.59 | 52.60 | 108,682 |
| 15th Apr 2026 (Wed) | 52.645 | 52.645 | 52.625 | 52.65 | 376,268 |
| 14th Apr 2026 (Tue) | 52.605 | 52.665 | 52.60 | 52.67 | 123,305 |
| 13th Apr 2026 (Mon) | 52.525 | 52.60 | 52.525 | 52.60 | 114,266 |
| 10th Apr 2026 (Fri) | 52.57 | 52.585 | 52.51 | 52.52 | 128,557 |
| 9th Apr 2026 (Thu) | 52.51 | 52.615 | 52.51 | 52.57 | 430,584 |
| 8th Apr 2026 (Wed) | 52.60 | 52.62 | 52.515 | 52.54 | 134,309 |
| 7th Apr 2026 (Tue) | 52.40 | 52.47 | 52.315 | 52.46 | 220,463 |
| 6th Apr 2026 (Mon) | 52.37 | 52.43 | 52.365 | 52.39 | 282,720 |
| 3rd Apr 2026 (Fri) | 52.355 | 52.49 | 52.355 | 52.45 | 349,254 |
| 2nd Apr 2026 (Thu) | 52.355 | 52.49 | 52.355 | 52.45 | 349,254 |
| 1st Apr 2026 (Wed) | 52.37 | 52.415 | 52.37 | 52.41 | 458,553 |
| 31st Mar 2026 (Tue) | 52.52 | 52.605 | 52.51 | 52.56 | 352,737 |
| 30th Mar 2026 (Mon) | 52.435 | 52.475 | 52.415 | 52.42 | 295,336 |
| 27th Mar 2026 (Fri) | 52.26 | 52.335 | 52.245 | 52.31 | 548,902 |
| 26th Mar 2026 (Thu) | 52.375 | 52.42 | 52.25 | 52.26 | 536,940 |
| 25th Mar 2026 (Wed) | 52.47 | 52.50 | 52.435 | 52.45 | 493,022 |
| 24th Mar 2026 (Tue) | 52.365 | 52.46 | 52.345 | 52.38 | 335,330 |
| 23rd Mar 2026 (Mon) | 52.385 | 52.525 | 52.375 | 52.46 | 500,937 |