| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.18 | 52.18 | 52.13 | 52.13 | 407,539 |
| 9th Jul 2026 (Thu) | 52.155 | 52.22 | 52.155 | 52.17 | 237,590 |
| 8th Jul 2026 (Wed) | 52.145 | 52.15 | 52.09 | 52.13 | 161,660 |
| 7th Jul 2026 (Tue) | 52.245 | 52.245 | 52.16 | 52.17 | 162,138 |
| 6th Jul 2026 (Mon) | 52.26 | 52.29 | 52.235 | 52.28 | 164,676 |
| 3rd Jul 2026 (Fri) | 52.235 | 52.25 | 52.235 | 52.25 | 0 |
| 2nd Jul 2026 (Thu) | 52.235 | 52.27 | 52.225 | 52.25 | 239,111 |
| 1st Jul 2026 (Wed) | 52.175 | 52.215 | 52.17 | 52.17 | 281,876 |
| 30th Jun 2026 (Tue) | 52.44 | 52.45 | 52.40 | 52.41 | 832,437 |
| 29th Jun 2026 (Mon) | 52.44 | 52.48 | 52.435 | 52.48 | 120,764 |
| 26th Jun 2026 (Fri) | 52.42 | 52.48 | 52.42 | 52.46 | 75,077 |
| 25th Jun 2026 (Thu) | 52.42 | 52.435 | 52.395 | 52.40 | 102,642 |
| 24th Jun 2026 (Wed) | 52.35 | 52.385 | 52.34 | 52.36 | 81,334 |
| 23rd Jun 2026 (Tue) | 52.285 | 52.315 | 52.28 | 52.28 | 198,329 |
| 22nd Jun 2026 (Mon) | 52.25 | 52.255 | 52.225 | 52.23 | 234,915 |
| 19th Jun 2026 (Fri) | 52.32 | 52.34 | 52.285 | 52.30 | 123,645 |
| 18th Jun 2026 (Thu) | 52.32 | 52.34 | 52.285 | 52.30 | 123,645 |
| 17th Jun 2026 (Wed) | 52.38 | 52.395 | 52.20 | 52.20 | 77,893 |
| 16th Jun 2026 (Tue) | 52.38 | 52.405 | 52.36 | 52.37 | 76,756 |
| 15th Jun 2026 (Mon) | 52.405 | 52.42 | 52.36 | 52.37 | 382,648 |
| 12th Jun 2026 (Fri) | 52.32 | 52.345 | 52.29 | 52.34 | 165,976 |
| 11th Jun 2026 (Thu) | 52.21 | 52.36 | 52.19 | 52.35 | 131,856 |
| 10th Jun 2026 (Wed) | 52.24 | 52.245 | 52.175 | 52.19 | 441,547 |
| 9th Jun 2026 (Tue) | 52.20 | 52.22 | 52.155 | 52.22 | 78,156 |
| 8th Jun 2026 (Mon) | 52.205 | 52.205 | 52.145 | 52.16 | 137,268 |
| 5th Jun 2026 (Fri) | 52.195 | 52.195 | 52.13 | 52.14 | 66,229 |
| 4th Jun 2026 (Thu) | 52.32 | 52.32 | 52.28 | 52.30 | 49,306 |
| 3rd Jun 2026 (Wed) | 52.235 | 52.26 | 52.22 | 52.26 | 251,441 |
| 2nd Jun 2026 (Tue) | 52.315 | 52.315 | 52.275 | 52.29 | 105,862 |
| 1st Jun 2026 (Mon) | 52.25 | 52.30 | 52.21 | 52.30 | 146,976 |
| 29th May 2026 (Fri) | 52.51 | 52.61 | 52.505 | 52.54 | 1,067,020 |
| 28th May 2026 (Thu) | 52.44 | 52.51 | 52.43 | 52.48 | 325,142 |
| 27th May 2026 (Wed) | 52.435 | 52.455 | 52.42 | 52.43 | 191,819 |
| 26th May 2026 (Tue) | 52.42 | 52.425 | 52.375 | 52.42 | 163,692 |
| 25th May 2026 (Mon) | 52.37 | 52.37 | 52.28 | 52.32 | 153,145 |
| 22nd May 2026 (Fri) | 52.37 | 52.37 | 52.28 | 52.32 | 153,145 |
| 21st May 2026 (Thu) | 52.26 | 52.335 | 52.225 | 52.32 | 216,277 |
| 20th May 2026 (Wed) | 52.18 | 52.34 | 52.18 | 52.32 | 226,747 |
| 19th May 2026 (Tue) | 52.185 | 52.215 | 52.135 | 52.17 | 201,618 |
| 18th May 2026 (Mon) | 52.30 | 52.30 | 52.225 | 52.25 | 88,719 |
| 15th May 2026 (Fri) | 52.27 | 52.28 | 52.235 | 52.25 | 234,316 |
| 14th May 2026 (Thu) | 52.43 | 52.44 | 52.35 | 52.35 | 119,461 |
| 13th May 2026 (Wed) | 52.365 | 52.405 | 52.335 | 52.38 | 223,362 |
| 12th May 2026 (Tue) | 52.36 | 52.38 | 52.345 | 52.375 | 217,846 |
| 11th May 2026 (Mon) | 52.47 | 52.48 | 52.425 | 52.42 | 107,103 |