| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.229 | 51.235 | 51.15 | 51.20 | 341,226 |
| 25th Sep 2026 (Fri) | 51.29 | 51.335 | 51.245 | 51.32 | 415,838 |
| 24th Sep 2026 (Thu) | 51.385 | 51.385 | 51.25 | 51.25 | 295,074 |
| 23rd Sep 2026 (Wed) | 51.51 | 51.51 | 51.28 | 51.33 | 297,118 |
| 22nd Sep 2026 (Tue) | 51.565 | 51.57 | 51.52 | 51.56 | 251,504 |
| 21st Sep 2026 (Mon) | 51.565 | 51.57 | 51.54 | 51.56 | 169,505 |
| 18th Sep 2026 (Fri) | 51.53 | 51.53 | 51.50 | 51.50 | 83,146 |
| 17th Sep 2026 (Thu) | 51.575 | 51.60 | 51.555 | 51.59 | 77,818 |
| 16th Sep 2026 (Wed) | 51.565 | 51.68 | 51.47 | 51.47 | 229,153 |
| 15th Sep 2026 (Tue) | 51.52 | 51.525 | 51.50 | 51.50 | 122,075 |
| 14th Sep 2026 (Mon) | 51.52 | 51.585 | 51.485 | 51.51 | 150,452 |
| 11th Sep 2026 (Fri) | 51.615 | 51.625 | 51.53 | 51.53 | 269,897 |
| 10th Sep 2026 (Thu) | 51.68 | 51.68 | 51.57 | 51.58 | 215,229 |
| 9th Sep 2026 (Wed) | 51.805 | 51.83 | 51.78 | 51.79 | 141,540 |
| 8th Sep 2026 (Tue) | 51.85 | 51.85 | 51.815 | 51.82 | 64,518 |
| 7th Sep 2026 (Mon) | 51.845 | 51.87 | 51.84 | 51.855 | 77,466 |
| 4th Sep 2026 (Fri) | 51.845 | 51.87 | 51.84 | 51.855 | 77,466 |
| 3rd Sep 2026 (Thu) | 51.89 | 51.895 | 51.86 | 51.86 | 230,802 |
| 2nd Sep 2026 (Wed) | 51.805 | 51.82 | 51.78 | 51.815 | 183,003 |
| 1st Sep 2026 (Tue) | 51.83 | 51.855 | 51.77 | 51.77 | 238,991 |
| 31st Aug 2026 (Mon) | 52.075 | 52.09 | 52.065 | 52.09 | 148,729 |
| 28th Aug 2026 (Fri) | 52.20 | 52.22 | 52.07 | 52.07 | 293,941 |
| 27th Aug 2026 (Thu) | 52.215 | 52.22 | 52.19 | 52.21 | 96,381 |
| 26th Aug 2026 (Wed) | 52.20 | 52.215 | 52.18 | 52.20 | 229,079 |
| 25th Aug 2026 (Tue) | 52.18 | 52.23 | 52.18 | 52.23 | 86,298 |
| 24th Aug 2026 (Mon) | 52.125 | 52.145 | 52.12 | 52.14 | 152,164 |
| 21st Aug 2026 (Fri) | 52.135 | 52.14 | 52.095 | 52.11 | 62,714 |
| 20th Aug 2026 (Thu) | 52.115 | 52.14 | 52.11 | 52.14 | 122,675 |
| 19th Aug 2026 (Wed) | 52.185 | 52.20 | 52.13 | 52.195 | 109,333 |
| 18th Aug 2026 (Tue) | 52.09 | 52.15 | 52.09 | 52.14 | 171,410 |
| 17th Aug 2026 (Mon) | 52.15 | 52.17 | 52.13 | 52.13 | 239,364 |
| 14th Aug 2026 (Fri) | 52.21 | 52.23 | 52.14 | 52.15 | 147,698 |
| 13th Aug 2026 (Thu) | 52.18 | 52.23 | 52.18 | 52.20 | 153,814 |
| 12th Aug 2026 (Wed) | 52.145 | 52.15 | 52.11 | 52.11 | 367,470 |
| 11th Aug 2026 (Tue) | 52.085 | 52.10 | 52.06 | 52.07 | 288,465 |
| 10th Aug 2026 (Mon) | 52.08 | 52.085 | 52.04 | 52.04 | 138,169 |
| 7th Aug 2026 (Fri) | 52.155 | 52.155 | 52.10 | 52.13 | 89,181 |
| 6th Aug 2026 (Thu) | 52.065 | 52.08 | 52.03 | 52.06 | 195,481 |
| 5th Aug 2026 (Wed) | 52.09 | 52.13 | 52.085 | 52.12 | 112,292 |
| 4th Aug 2026 (Tue) | 52.075 | 52.12 | 52.075 | 52.12 | 340,392 |
| 3rd Aug 2026 (Mon) | 51.985 | 52.01 | 51.98 | 52.00 | 126,068 |
| 31st Jul 2026 (Fri) | 52.135 | 52.155 | 52.10 | 52.16 | 78,325 |
| 30th Jul 2026 (Thu) | 52.185 | 52.20 | 52.16 | 52.18 | 388,084 |
| 29th Jul 2026 (Wed) | 52.105 | 52.18 | 52.06 | 52.14 | 47,996 |