| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $52.33 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1,016 | $52.33 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 400 | $52.33 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 400 | $52.33 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 8 | $52.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1,100 | $52.325 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 7 | $52.32 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 791 | $52.31 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 806 | $52.31 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 794 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 22 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 800 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 127 | $52.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 300 | $52.305 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 207 | $52.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 81 | $52.31 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 167 | $52.315 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $52.305 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 4 | $52.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 29 | $52.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 82 | $52.305 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 35 | $52.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 36 | $52.30 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 36 | $52.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 37 | $52.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 17 | $52.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 21 | $52.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 39 | $52.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 40 | $52.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 400 | $52.30 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 102 | $52.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 103 | $52.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 800 | $52.265 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 200 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 300 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 200 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 135 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 165 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 300 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 300 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 300 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 100 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 235 | $52.265 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 660 | $52.265 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 240 | $52.265 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 900 | $52.265 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 200 | $52.255 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 65 | $52.25 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1,400 | $52.255 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 3 | $52.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $52.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 224 | $52.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 15 | $52.235 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 166 | $52.24 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 200 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $52.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 887 | $52.24 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 300 | $52.245 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 32 | $52.24 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 28 | $52.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 93 | $52.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 200 | $52.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 40 | $52.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 7 | $52.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 190 | $52.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 667 | $52.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $52.235 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 47 | $52.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 13 | $52.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 21 | $52.225 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 900 | $52.255 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1,375 | $52.255 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 149 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $52.255 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $52.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $52.26 | Ordinary |
09:29:03 - 21-May-26 |