| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $51.195 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 2,300 | $51.195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 10 | $51.195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 1,990 | $51.195 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 310 | $51.195 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 1,390 | $51.195 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 610 | $51.195 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 590 | $51.195 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1,110 | $51.195 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1,290 | $51.195 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,211 | $51.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2,310 | $51.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 90 | $51.195 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 500 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2,800 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1,200 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2,900 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 1 | $51.195 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 1,117 | $51.195 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 183 | $51.195 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 1,200 | $51.195 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 200 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 200 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 117 | $51.195 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 800 | $51.20 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 800 | $51.20 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 800 | $51.20 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 1,536 | $51.195 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 800 | $51.20 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 8 | $51.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 17 | $51.20 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 252 | $51.20 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 8 | $51.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 400 | $51.205 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 500 | $51.205 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 800 | $51.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 48 | $51.205 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 452 | $51.205 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 500 | $51.205 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 212 | $51.205 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 7 | $51.20 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 1,100 | $51.205 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 22 | $51.21 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1,374 | $51.21 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 298 | $51.21 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 2,278 | $51.21 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 300 | $51.21 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 700 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2,700 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 500 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2,300 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2,986 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 400 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2,200 | $51.21 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 300 | $51.205 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 600 | $51.205 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 700 | $51.205 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 195 | $51.205 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1,000 | $51.20 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 500 | $51.21 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 400 | $51.21 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 39 | $51.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $51.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 150 | $51.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 400 | $51.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 1,200 | $51.185 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 300 | $51.185 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Unknown* | 700 | $51.185 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 2,200 | $51.19 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 2,300 | $51.19 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 500 | $51.195 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 2,200 | $51.195 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 700 | $51.195 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 745 | $51.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 532 | $51.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 123 | $51.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $51.195 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 600 | $51.195 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 800 | $51.165 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 700 | $51.165 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 300 | $51.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $51.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $51.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 215 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 185 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 7 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 400 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 74 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 92 | $51.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 99 | $51.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $51.155 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 7 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 319 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 93 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 7 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 500 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 405 | $51.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 900 | $51.155 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 300 | $51.155 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 500 | $51.155 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 7 | $51.15 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 700 | $51.155 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 1,600 | $51.215 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 896 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 104 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 400 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 500 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 7 | $51.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 57 | $51.235 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1,900 | $51.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 57 | $51.235 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 400 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 313 | $51.17 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 600 | $51.235 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 500 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 378 | $51.17 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 11 | $51.23 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 133 | $51.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 900 | $51.215 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 38 | $51.17 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 1,000 | $51.225 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 500 | $51.175 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 19 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 2,912 | $51.215 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 31 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 3 | $51.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 11 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 400 | $51.215 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 700 | $51.185 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $51.17 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 35 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 694 | $51.215 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 500 | $51.185 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 800 | $51.165 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 79 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1,149 | $51.21 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 700 | $51.185 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 32 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 3,371 | $51.21 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 500 | $51.185 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 53 | $51.23 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 167 | $51.21 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 467 | $51.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 500 | $51.215 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 22 | $51.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1,100 | $51.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $51.229 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $51.229 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $51.229 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $51.31 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 60 | $51.32 | Ordinary |
07:00:08 - 28-Sep-26 |