Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-5 Yea (IGSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 $52.135 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 90 $52.135 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 101 $52.135 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 99 $52.135 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 599 $52.135 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 202 $52.135 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 400 $52.135 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 400 $52.135 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 400 $52.135 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 613 $52.135 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 287 $52.135 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 103 $52.135 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 97 $52.135 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $52.135 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 197 $52.135 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1,200 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 300 $52.14 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 400 $52.135 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 584 $52.13 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 24 $52.14 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 29 $52.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 23 $52.135 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 29 $52.135 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 57 $52.135 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1,187 $52.14 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 313 $52.14 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 52 $52.135 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 48 $52.135 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 22 $52.135 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 2 $52.135 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1,600 $52.14 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 24 $52.135 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 22 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 30 $52.14 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $52.14 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1,300 $52.135 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 28 $52.135 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 200 $52.14 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 815 $52.135 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 682 $52.135 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 78 $52.135 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 3 $52.135 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 237 $52.135 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 31 $52.135 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 23 $52.135 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1,000 $52.135 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 31 $52.135 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $52.135 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 10 $52.135 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 5 $52.135 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 5 $52.135 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 44 $52.135 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 44 $52.135 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 5 $52.135 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 44 $52.135 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $52.135 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 45 $52.135 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 45 $52.135 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 500 $52.135 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 88 $52.135 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $52.135 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $52.135 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1,000 $52.14 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 300 $52.135 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 21 $52.135 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $52.135 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 11 $52.135 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 600 $52.14 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 400 $52.14 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1,000 $52.14 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 800 $52.14 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 200 $52.14 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1,000 $52.14 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 20 $52.135 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 300 $52.14 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 700 $52.14 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1,000 $52.14 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 115 $52.135 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 800 $52.135 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 600 $52.135 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 700 $52.135 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 900 $52.135 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1,000 $52.145 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 142 $52.145 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 513 $52.145 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 387 $52.145 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 2 $52.145 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $52.145 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $52.145 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 1 $52.145 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 2 $52.145 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 2 $52.145 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 19 $52.145 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 19 $52.145 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 5 $52.145 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 286 $52.145 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 99 $52.145 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 62 $52.145 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 39 $52.145 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 31 $52.145 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 49 $52.145 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 103 $52.155 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 33 $52.155 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 23 $52.16 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 23 $52.155 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 231 $52.155 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 23 $52.155 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 300 $52.155 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 23 $52.155 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 23 $52.155 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 5 $52.155 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 56 $52.155 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 3 $52.155 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 300 $52.155 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 49 $52.155 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 41 $52.155 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 26 $52.155 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 1 $52.165 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 20 $52.165 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 128 $52.165 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 700 $52.165 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 300 $52.165 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1,283 $52.165 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 354 $52.165 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 546 $52.165 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 700 $52.165 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 597 $52.165 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 703 $52.165 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 400 $52.165 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 800 $52.165 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 900 $52.165 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 1,000 $52.165 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 700 $52.165 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1,500 $52.165 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 1,100 $52.165 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 28 $52.175 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 21 $52.175 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 34 $52.175 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 23 $52.175 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $52.18 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 46 $52.175 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 200 $52.18 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 37 $52.175 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 700 $52.165 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $52.155 Automatic Execution
 10:47:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84