| Price | $52.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $54.99 |
| Sell | $52.59 |
| Last Trade: | Sell 1.00 at $52.885 |
| Day's Volume: | 69,212 |
| Last Close: | $52.87 |
| Open: | $52.89 |
| ISIN: | US4642886463 |
| Day's Range | $52.87 - $52.90 |
| 52wk Range: | $51.74 - $53.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.8838 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.885 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 51 | $52.885 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 22 | $52.89 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:18:36 - 12-Dec-25 |
