| Price | $52.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.13% |
| Buy | $54.23 |
| Sell | $52.28 |
| Buy / Sell IGSB Shares | |
| Last Trade: | Buy 150.00 at $52.57 |
| Day's Volume: | 129,199 |
| Last Close: | $52.57 |
| Open: | $52.575 |
| ISIN: | US4642886463 |
| Day's Range | $52.555 - $52.585 |
| 52wk Range: | $51.97 - $52.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.57262 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 350 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 107 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 107 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 272 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 28 | $52.565 | Automatic Execution |
15:55:47 - 18-Jul-25 |
