| Price | $52.98 on 06-02-2026 at 22:37:56 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.00 |
| Sell | $52.80 |
| Last Trade: | Buy 20.00 at $52.98 |
| Day's Volume: | 230,536 |
| Last Close: | $52.98 |
| Open: | $52.98 |
| ISIN: | US4642886463 |
| Day's Range | $52.945 - $52.99 |
| 52wk Range: | $51.74 - $53.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.95997 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.98 | Ordinary |
17:37:55 - 06-Feb-26 |
| Sell* | 300 | $53.08 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 90 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 25 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 2 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 2 | $53.11 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Ordinary |
16:23:31 - 06-Feb-26 |
