| Price | $53.08 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.99 |
| Sell | $53.00 |
| Last Trade: | Buy 2.00 at $53.08 |
| Day's Volume: | 231,120 |
| Last Close: | $53.08 |
| Open: | $53.07 |
| ISIN: | US4642886463 |
| Day's Range | $53.045 - $53.08 |
| 52wk Range: | $51.74 - $53.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.0567 |
| Shares in Issue: | N/A |
Ishares 1-5 Yea (IGSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.08 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | $53.08 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 22 | $53.08 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 34 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 89 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 11 | $53.08 | Automatic Execution |
15:51:58 - 19-Sep-25 |
