Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-5 Yea (IGSB.US) Share Price

Price $52.45 on 03-04-2026 at 22:47:28
Change $0.04 0.08%
Buy $52.75
Sell $52.25
Last Trade: -
Day's Volume: 349,254
Last Close: $52.45
Open: $52.355
ISIN: US4642886463
Day's Range $52.355 - $52.49
52wk Range: $51.49 - $53.245
Market Capitalisation: $N/A
VWAP: $52.44491
Shares in Issue: N/A

Ishares 1-5 Yea (IGSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-5 Yea trades

Ishares 1-5 Yea (IGSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.355 52.49 52.355 52.45 349,254
2nd Apr 2026 (Thu) 52.355 52.49 52.355 52.45 349,254
1st Apr 2026 (Wed) 52.37 52.415 52.37 52.41 458,553
31st Mar 2026 (Tue) 52.52 52.605 52.51 52.56 352,737
30th Mar 2026 (Mon) 52.435 52.475 52.415 52.42 295,336
27th Mar 2026 (Fri) 52.26 52.335 52.245 52.31 548,902
26th Mar 2026 (Thu) 52.375 52.42 52.25 52.26 536,940
25th Mar 2026 (Wed) 52.47 52.50 52.435 52.45 493,022
24th Mar 2026 (Tue) 52.365 52.46 52.345 52.38 335,330
23rd Mar 2026 (Mon) 52.385 52.525 52.375 52.46 500,937
20th Mar 2026 (Fri) 52.445 52.45 52.33 52.33 734,574
19th Mar 2026 (Thu) 52.39 52.57 52.375 52.54 489,273
18th Mar 2026 (Wed) 52.585 52.615 52.48 52.49 496,927
17th Mar 2026 (Tue) 52.60 52.63 52.595 52.64 397,040
16th Mar 2026 (Mon) 52.585 52.595 52.52 52.55 500,870
13th Mar 2026 (Fri) 52.58 52.60 52.445 52.46 286,096
12th Mar 2026 (Thu) 52.63 52.635 52.47 52.50 417,967
11th Mar 2026 (Wed) 52.755 52.755 52.68 52.71 292,344
10th Mar 2026 (Tue) 52.80 52.89 52.795 52.81 259,168
9th Mar 2026 (Mon) 52.77 52.87 52.75 52.85 215,516
6th Mar 2026 (Fri) 52.78 52.87 52.755 52.80 332,224
5th Mar 2026 (Thu) 52.83 52.84 52.79 52.83 147,004
See more Ishares 1-5 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered