| Price | $90.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $90.35 |
| Sell | $85.57 |
| Last Trade: | Buy 1.00 at $90.21 |
| Day's Volume: | 4,569 |
| Last Close: | $89.8458 |
| Open: | $89.95 |
| ISIN: | US46435G5247 |
| Day's Range | $89.82 - $89.95 |
| 52wk Range: | $78.66 - $93.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.68497 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.21 | Ordinary |
17:21:34 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 2 | $90.25 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:33:59 - 28-Sep-26 |
