| Price | $89.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.4% |
| Buy | $92.49 |
| Sell | $87.30 |
| Last Trade: | Sell 1.00 at $89.40 |
| Day's Volume: | 1,320 |
| Last Close: | $89.36 |
| Open: | $89.42 |
| ISIN: | US46435G5247 |
| Day's Range | $89.19 - $89.459 |
| 52wk Range: | $75.70 - $90.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.38926 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.40 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 50 | $89.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 86 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $89.459 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 9 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $89.46 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 153 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 17 | $89.44 | Automatic Execution |
14:52:05 - 10-Jul-26 |
