| Price | $88.08 on 21-05-2026 at 17:17:37 |
|---|---|
| Change | $-0.34 -0.38% |
| Buy | $88.48 |
| Sell | $88.33 |
| Last Trade: | Buy 500.00 at $88.08 |
| Day's Volume: | 2,686 |
| Last Close: | $88.43 |
| Open: | $88.05 |
| ISIN: | US46435G5247 |
| Day's Range | $87.95 - $88.09 |
| 52wk Range: | $75.68 - $90.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.05758 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $88.08 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 175 | $88.08 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 400 | $88.08 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $88.05 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 359 | $88.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $88.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $88.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
09:30:00 - 21-May-26 |
