| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.42 | 89.459 | 89.19 | 89.36 | 1,320 |
| 9th Jul 2026 (Thu) | 88.55 | 89.08 | 88.55 | 89.00 | 754 |
| 8th Jul 2026 (Wed) | 88.97 | 88.99 | 88.85 | 88.93 | 2,293 |
| 7th Jul 2026 (Tue) | 90.13 | 90.18 | 89.52 | 89.53 | 737 |
| 6th Jul 2026 (Mon) | 89.39 | 89.73 | 89.39 | 89.75 | 3,750 |
| 3rd Jul 2026 (Fri) | 89.00 | 89.12 | 89.00 | 89.12 | 0 |
| 2nd Jul 2026 (Thu) | 89.00 | 89.12 | 88.80 | 89.12 | 2,159 |
| 1st Jul 2026 (Wed) | 87.57 | 87.80 | 87.57 | 87.70 | 2,815 |
| 30th Jun 2026 (Tue) | 88.02 | 88.02 | 87.79 | 87.93 | 7,020 |
| 29th Jun 2026 (Mon) | 87.96 | 88.24 | 87.89 | 88.24 | 688 |
| 26th Jun 2026 (Fri) | 87.35 | 88.02 | 87.35 | 87.77 | 6,214 |
| 25th Jun 2026 (Thu) | 87.72 | 87.83 | 87.34 | 87.45 | 4,266 |
| 24th Jun 2026 (Wed) | 87.29 | 87.33 | 87.02 | 87.12 | 2,355 |
| 23rd Jun 2026 (Tue) | 86.98 | 87.43 | 86.98 | 87.25 | 1,053 |
| 22nd Jun 2026 (Mon) | 87.81 | 88.10 | 87.73 | 87.93 | 3,261 |
| 19th Jun 2026 (Fri) | 88.24 | 88.24 | 87.70 | 87.8148 | 5,569 |
| 18th Jun 2026 (Thu) | 88.24 | 88.24 | 87.70 | 87.8148 | 5,569 |
| 17th Jun 2026 (Wed) | 88.72 | 88.85 | 87.545 | 87.695 | 6,664 |
| 16th Jun 2026 (Tue) | 88.14 | 88.64 | 88.14 | 88.21 | 3,458 |
| 15th Jun 2026 (Mon) | 88.97 | 88.98 | 88.05 | 88.12 | 4,487 |
| 12th Jun 2026 (Fri) | 88.78 | 89.09 | 88.66 | 88.9039 | 2,652 |
| 11th Jun 2026 (Thu) | 87.46 | 88.72 | 87.28 | 88.70 | 2,366 |
| 10th Jun 2026 (Wed) | 87.71 | 87.80 | 87.06 | 87.07 | 3,177 |
| 9th Jun 2026 (Tue) | 88.00 | 88.00 | 87.10 | 87.60 | 1,082 |
| 8th Jun 2026 (Mon) | 87.67 | 87.67 | 87.13 | 87.13 | 4,597 |
| 5th Jun 2026 (Fri) | 88.14 | 88.14 | 87.02 | 87.025 | 2,163 |
| 4th Jun 2026 (Thu) | 88.13 | 88.34 | 88.12 | 88.265 | 2,277 |
| 3rd Jun 2026 (Wed) | 87.77 | 87.78 | 87.45 | 87.355 | 1,798 |
| 2nd Jun 2026 (Tue) | 87.94 | 88.14 | 87.86 | 88.105 | 2,624 |
| 1st Jun 2026 (Mon) | 87.59 | 88.10 | 87.59 | 87.83 | 2,987 |
| 29th May 2026 (Fri) | 88.70 | 88.70 | 88.43 | 88.401 | 1,367 |
| 28th May 2026 (Thu) | 88.13 | 88.53 | 88.13 | 88.41 | 1,718 |
| 27th May 2026 (Wed) | 88.60 | 88.78 | 88.60 | 88.6265 | 130 |
| 26th May 2026 (Tue) | 88.79 | 89.00 | 88.66 | 88.79 | 2,389 |
| 25th May 2026 (Mon) | 88.60 | 88.60 | 88.29 | 88.3568 | 1,941 |
| 22nd May 2026 (Fri) | 88.60 | 88.60 | 88.29 | 88.3568 | 1,941 |
| 21st May 2026 (Thu) | 88.05 | 88.82 | 87.95 | 88.67 | 3,936 |
| 20th May 2026 (Wed) | 87.65 | 88.58 | 87.55 | 88.43 | 2,362 |
| 19th May 2026 (Tue) | 87.41 | 87.84 | 87.41 | 87.41 | 6,904 |
| 18th May 2026 (Mon) | 87.625 | 87.73 | 87.28 | 87.8292 | 2,855 |
| 15th May 2026 (Fri) | 87.31 | 87.31 | 87.09 | 87.17 | 1,047 |
| 14th May 2026 (Thu) | 88.03 | 88.34 | 88.03 | 88.12 | 2,985 |
| 13th May 2026 (Wed) | 87.80 | 88.01 | 87.80 | 88.04 | 1,874 |
| 12th May 2026 (Tue) | 87.715 | 87.85 | 87.34 | 87.94 | 2,382 |
| 11th May 2026 (Mon) | 87.97 | 88.22 | 87.81 | 87.955 | 1,214 |