| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.95 | 89.95 | 89.82 | 89.8458 | 4,569 |
| 25th Sep 2026 (Fri) | 89.95 | 90.12 | 89.87 | 90.1786 | 10,747 |
| 24th Sep 2026 (Thu) | 89.54 | 89.54 | 89.28 | 89.47 | 4,506 |
| 23rd Sep 2026 (Wed) | 90.48 | 90.48 | 89.94 | 89.67 | 1,477 |
| 22nd Sep 2026 (Tue) | 91.10 | 91.20 | 90.65 | 91.02 | 363 |
| 21st Sep 2026 (Mon) | 90.93 | 90.93 | 90.681 | 90.94 | 13,447 |
| 18th Sep 2026 (Fri) | 90.68 | 90.68 | 90.22 | 90.37 | 60,184 |
| 17th Sep 2026 (Thu) | 91.27 | 91.48 | 91.27 | 91.325 | 1,475 |
| 16th Sep 2026 (Wed) | 90.84 | 91.08 | 90.16 | 90.51 | 1,225 |
| 15th Sep 2026 (Tue) | 91.01 | 91.01 | 90.41 | 90.78 | 3,220 |
| 14th Sep 2026 (Mon) | 91.82 | 92.05 | 91.82 | 91.84 | 4,246 |
| 11th Sep 2026 (Fri) | 91.64 | 91.69 | 91.57 | 91.59 | 3,476 |
| 10th Sep 2026 (Thu) | 91.21 | 91.21 | 90.74 | 90.89 | 5,006 |
| 9th Sep 2026 (Wed) | 92.20 | 92.23 | 91.30 | 91.25 | 5,833 |
| 8th Sep 2026 (Tue) | 92.83 | 92.86 | 92.51 | 92.31 | 4,921 |
| 7th Sep 2026 (Mon) | 93.49 | 93.49 | 93.45 | 93.52 | 1,406 |
| 4th Sep 2026 (Fri) | 93.49 | 93.49 | 93.45 | 93.52 | 1,406 |
| 3rd Sep 2026 (Thu) | 93.46 | 93.93 | 93.46 | 93.815 | 2,374 |
| 2nd Sep 2026 (Wed) | 92.11 | 92.52 | 92.11 | 92.47 | 2,460 |
| 1st Sep 2026 (Tue) | 92.48 | 92.48 | 91.86 | 91.81 | 3,987 |
| 31st Aug 2026 (Mon) | 92.86 | 93.00 | 92.19 | 92.21 | 1,517 |
| 28th Aug 2026 (Fri) | 93.35 | 93.35 | 92.40 | 92.49 | 2,413 |
| 27th Aug 2026 (Thu) | 92.54 | 92.60 | 92.29 | 92.65 | 2,700 |
| 26th Aug 2026 (Wed) | 93.09 | 93.09 | 92.85 | 92.92 | 1,035 |
| 25th Aug 2026 (Tue) | 92.77 | 93.22 | 92.74 | 93.33 | 1,035 |
| 24th Aug 2026 (Mon) | 92.66 | 92.66 | 92.53 | 92.59 | 1,442 |
| 21st Aug 2026 (Fri) | 92.57 | 92.78 | 92.57 | 92.73 | 1,849 |
| 20th Aug 2026 (Thu) | 91.81 | 92.24 | 91.79 | 91.91 | 3,643 |
| 19th Aug 2026 (Wed) | 92.17 | 92.30 | 92.01 | 92.23 | 2,722 |
| 18th Aug 2026 (Tue) | 92.08 | 92.11 | 91.71 | 91.72 | 3,001 |
| 17th Aug 2026 (Mon) | 92.13 | 92.13 | 91.94 | 91.98 | 2,674 |
| 14th Aug 2026 (Fri) | 92.44 | 92.60 | 92.43 | 92.49 | 2,203 |
| 13th Aug 2026 (Thu) | 92.82 | 92.82 | 92.48 | 92.67 | 6,150 |
| 12th Aug 2026 (Wed) | 92.54 | 92.66 | 92.41 | 92.375 | 543 |
| 11th Aug 2026 (Tue) | 93.00 | 93.00 | 92.45 | 92.4648 | 2,138 |
| 10th Aug 2026 (Mon) | 92.81 | 92.81 | 92.55 | 92.675 | 1,944 |
| 7th Aug 2026 (Fri) | 93.35 | 93.35 | 93.15 | 93.35 | 1,377 |
| 6th Aug 2026 (Thu) | 92.56 | 92.755 | 92.34 | 92.35 | 3,301 |
| 5th Aug 2026 (Wed) | 92.60 | 92.72 | 92.295 | 92.30 | 833 |
| 4th Aug 2026 (Tue) | 91.94 | 92.17 | 91.94 | 92.13 | 1,355 |
| 3rd Aug 2026 (Mon) | 91.83 | 91.83 | 91.56 | 91.69 | 3,199 |
| 31st Jul 2026 (Fri) | 91.73 | 91.73 | 91.02 | 91.60 | 1,982 |
| 30th Jul 2026 (Thu) | 91.86 | 92.54 | 91.66 | 92.44 | 2,263 |
| 29th Jul 2026 (Wed) | 91.31 | 92.10 | 90.90 | 91.09 | 6,061 |