| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.65 | 88.58 | 87.55 | 88.43 | 2,362 |
| 19th May 2026 (Tue) | 87.41 | 87.84 | 87.41 | 87.41 | 6,904 |
| 18th May 2026 (Mon) | 87.625 | 87.73 | 87.28 | 87.8292 | 2,855 |
| 15th May 2026 (Fri) | 87.31 | 87.31 | 87.09 | 87.17 | 1,047 |
| 14th May 2026 (Thu) | 88.03 | 88.34 | 88.03 | 88.12 | 2,985 |
| 13th May 2026 (Wed) | 87.80 | 88.01 | 87.80 | 88.04 | 1,874 |
| 12th May 2026 (Tue) | 87.715 | 87.85 | 87.34 | 87.94 | 2,382 |
| 11th May 2026 (Mon) | 87.97 | 88.22 | 87.81 | 87.955 | 1,214 |
| 8th May 2026 (Fri) | 88.26 | 88.42 | 87.83 | 88.08 | 4,895 |
| 7th May 2026 (Thu) | 89.16 | 89.16 | 87.62 | 87.62 | 5,177 |
| 6th May 2026 (Wed) | 88.75 | 89.095 | 88.75 | 89.065 | 4,395 |
| 5th May 2026 (Tue) | 87.26 | 87.43 | 87.26 | 87.44 | 1,168 |
| 4th May 2026 (Mon) | 87.22 | 87.25 | 86.49 | 86.60 | 2,903 |
| 1st May 2026 (Fri) | 87.80 | 88.00 | 87.58 | 87.63 | 1,668 |
| 30th Apr 2026 (Thu) | 86.76 | 87.71 | 86.76 | 87.7475 | 880 |
| 29th Apr 2026 (Wed) | 85.90 | 85.90 | 85.84 | 85.79 | 2,554 |
| 28th Apr 2026 (Tue) | 86.64 | 87.01 | 86.64 | 86.97 | 5,442 |
| 27th Apr 2026 (Mon) | 86.98 | 87.36 | 86.94 | 86.88 | 4,751 |
| 24th Apr 2026 (Fri) | 86.92 | 87.20 | 86.73 | 87.22 | 8,498 |
| 23rd Apr 2026 (Thu) | 86.69 | 87.01 | 86.02 | 86.56 | 4,870 |
| 22nd Apr 2026 (Wed) | 87.02 | 87.02 | 86.72 | 86.76 | 3,999 |
| 21st Apr 2026 (Tue) | 87.81 | 87.81 | 86.65 | 86.75 | 4,014 |
| 20th Apr 2026 (Mon) | 88.02 | 88.47 | 88.02 | 88.41 | 8,294 |
| 17th Apr 2026 (Fri) | 88.77 | 89.04 | 88.63 | 88.65 | 3,612 |
| 16th Apr 2026 (Thu) | 88.31 | 88.31 | 87.59 | 87.78 | 3,084 |
| 15th Apr 2026 (Wed) | 87.77 | 88.08 | 87.73 | 88.07 | 4,688 |
| 14th Apr 2026 (Tue) | 87.75 | 88.04 | 87.65 | 88.01 | 860 |
| 13th Apr 2026 (Mon) | 86.38 | 87.38 | 86.29 | 87.40 | 7,673 |
| 10th Apr 2026 (Fri) | 87.50 | 87.50 | 86.72 | 86.91 | 4,908 |
| 9th Apr 2026 (Thu) | 86.41 | 87.25 | 86.25 | 87.07 | 4,880 |
| 8th Apr 2026 (Wed) | 87.61 | 87.61 | 86.75 | 87.24 | 5,595 |
| 7th Apr 2026 (Tue) | 84.23 | 84.84 | 83.78 | 84.83 | 2,921 |
| 6th Apr 2026 (Mon) | 84.64 | 84.84 | 84.52 | 84.76 | 4,204 |
| 3rd Apr 2026 (Fri) | 83.45 | 84.61 | 83.45 | 84.51 | 6,935 |
| 2nd Apr 2026 (Thu) | 83.45 | 84.61 | 83.45 | 84.51 | 6,935 |
| 1st Apr 2026 (Wed) | 84.66 | 85.16 | 84.52 | 84.71 | 3,897 |
| 31st Mar 2026 (Tue) | 82.38 | 83.77 | 82.28 | 83.77 | 8,418 |
| 30th Mar 2026 (Mon) | 81.64 | 81.88 | 81.24 | 81.40 | 4,822 |
| 27th Mar 2026 (Fri) | 81.70 | 81.80 | 80.92 | 81.14 | 7,049 |
| 26th Mar 2026 (Thu) | 82.265 | 82.86 | 81.76 | 81.78 | 6,736 |
| 25th Mar 2026 (Wed) | 83.12 | 83.31 | 82.77 | 83.00 | 3,150 |
| 24th Mar 2026 (Tue) | 81.50 | 82.22 | 81.41 | 82.05 | 1,638 |
| 23rd Mar 2026 (Mon) | 82.37 | 82.77 | 81.65 | 82.34 | 6,588 |