| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.21 | Ordinary |
17:21:34 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 1 | $90.25 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 2 | $90.25 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 1 | $90.39 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 1 | $90.25 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 33 | $89.99 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 410 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 411 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 124 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 263 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $89.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 246 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 464 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $89.01 | Ordinary |
08:10:02 - 28-Sep-26 |
| Sell* | 1 | $89.01 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 1,988 | $89.35 | Ordinary |
04:31:57 - 28-Sep-26 |