| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.40 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 50 | $89.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 86 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $89.459 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 9 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $89.46 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 153 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 17 | $89.44 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 99 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $89.44 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 39 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 90 | $89.44 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 3 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $89.46 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 141 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $89.46 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 71 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $89.46 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 29 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $89.52 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 92 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $89.52 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 86 | $89.51 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 12 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $89.51 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $89.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 13 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $89.54 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 31 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $89.53 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 94 | $89.53 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 3 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $89.53 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 3 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $89.52 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 74 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $89.52 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 16 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $89.55 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $89.35 | Automatic Execution |
09:45:35 - 10-Jul-26 |