| Price | $87.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.99 2.31% |
| Buy | $88.00 |
| Sell | $86.05 |
| Last Trade: | Buy 25.00 at $87.89 |
| Day's Volume: | 3,263 |
| Last Close: | $88.00 |
| Open: | $87.04 |
| ISIN: | US46435G5247 |
| Day's Range | $87.04 - $88.01 |
| 52wk Range: | $75.68 - $88.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.57403 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 90 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 55 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 17 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 91 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 9 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
