| Price | $79.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.21% |
| Buy | $85.00 |
| Sell | $79.50 |
| Last Trade: | Buy 100.00 at $79.66 |
| Day's Volume: | 14,040 |
| Last Close: | $79.62 |
| Open: | $79.87 |
| ISIN: | US46435G5247 |
| Day's Range | $79.51 - $79.92 |
| 52wk Range: | $75.68 - $80.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.71134 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 87 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $79.555 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.555 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 400 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
