Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IGRO.US) Share Price

Price $84.445 on 03-04-2026 at 22:47:28
Change $-0.27 -0.32%
Buy $89.00
Sell $81.15
Last Trade: -
Day's Volume: 6,935
Last Close: $84.51
Open: $83.45
ISIN: US46435G5247
Day's Range $83.45 - $84.61
52wk Range: $65.72 - $90.45
Market Capitalisation: $N/A
VWAP: $84.28955
Shares in Issue: N/A

Ishares Interna (IGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.45 84.61 83.45 84.51 6,935
2nd Apr 2026 (Thu) 83.45 84.61 83.45 84.51 6,935
1st Apr 2026 (Wed) 84.66 85.16 84.52 84.71 3,897
31st Mar 2026 (Tue) 82.38 83.77 82.28 83.77 8,418
30th Mar 2026 (Mon) 81.64 81.88 81.24 81.40 4,822
27th Mar 2026 (Fri) 81.70 81.80 80.92 81.14 7,049
26th Mar 2026 (Thu) 82.265 82.86 81.76 81.78 6,736
25th Mar 2026 (Wed) 83.12 83.31 82.77 83.00 3,150
24th Mar 2026 (Tue) 81.50 82.22 81.41 82.05 1,638
23rd Mar 2026 (Mon) 82.37 82.77 81.65 82.34 6,588
20th Mar 2026 (Fri) 82.72 82.72 80.55 80.84 11,991
19th Mar 2026 (Thu) 81.85 83.19 81.85 82.75 13,363
18th Mar 2026 (Wed) 84.12 84.12 82.92 82.90 11,160
17th Mar 2026 (Tue) 84.72 84.72 84.62 84.63 2,310
16th Mar 2026 (Mon) 84.16 84.54 84.11 84.51 5,782
13th Mar 2026 (Fri) 83.97 84.19 83.00 83.11 10,944
12th Mar 2026 (Thu) 84.28 84.35 83.77 83.81 6,993
11th Mar 2026 (Wed) 84.87 85.02 84.59 84.965 12,368
10th Mar 2026 (Tue) 85.49 86.215 85.28 85.29 7,229
9th Mar 2026 (Mon) 83.48 85.18 83.48 85.17 3,189
6th Mar 2026 (Fri) 83.97 84.92 83.80 84.65 1,540
5th Mar 2026 (Thu) 85.88 85.89 84.82 85.38 7,814
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered