| Price | $82.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $91.23 |
| Sell | $82.00 |
| Last Trade: | Sell 13.00 at $82.17 |
| Day's Volume: | 10,784 |
| Last Close: | $82.22 |
| Open: | $82.39 |
| ISIN: | US46435G5247 |
| Day's Range | $81.97 - $82.44 |
| 52wk Range: | $75.68 - $82.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.19365 |
| Shares in Issue: | N/A |
Ishares Interna (IGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $82.17 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 3 | $82.17 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 18 | $82.17 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 15 | $82.17 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 100 | $82.15 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
