| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.81 | 11.83 | 11.73 | 11.73 | 18,067 |
| 25th Sep 2026 (Fri) | 11.94 | 11.955 | 11.86 | 11.89 | 14,559 |
| 24th Sep 2026 (Thu) | 12.03 | 12.03 | 11.85 | 11.94 | 28,763 |
| 23rd Sep 2026 (Wed) | 12.14 | 12.18 | 12.025 | 12.05 | 17,277 |
| 22nd Sep 2026 (Tue) | 12.29 | 12.29 | 12.20 | 12.25 | 13,655 |
| 21st Sep 2026 (Mon) | 12.20 | 12.23 | 12.09 | 12.21 | 23,511 |
| 18th Sep 2026 (Fri) | 12.37 | 12.395 | 12.31 | 12.35 | 17,490 |
| 17th Sep 2026 (Thu) | 12.40 | 12.41 | 12.37 | 12.38 | 7,871 |
| 16th Sep 2026 (Wed) | 12.47 | 12.47 | 12.27 | 12.30 | 13,808 |
| 15th Sep 2026 (Tue) | 12.61 | 12.61 | 12.34 | 12.36 | 18,680 |
| 14th Sep 2026 (Mon) | 12.66 | 12.67 | 12.485 | 12.60 | 16,678 |
| 11th Sep 2026 (Fri) | 12.66 | 12.66 | 12.55 | 12.63 | 21,088 |
| 10th Sep 2026 (Thu) | 12.87 | 12.87 | 12.46 | 12.54 | 58,816 |
| 9th Sep 2026 (Wed) | 13.29 | 13.29 | 12.925 | 12.94 | 62,414 |
| 8th Sep 2026 (Tue) | 13.37 | 13.49 | 13.33 | 13.41 | 40,527 |
| 7th Sep 2026 (Mon) | 4.52 | 4.53 | 4.49 | 4.49 | 5,715 |
| 4th Sep 2026 (Fri) | 4.52 | 4.53 | 4.49 | 4.49 | 5,715 |
| 3rd Sep 2026 (Thu) | 4.52 | 4.53 | 4.47 | 4.51 | 14,677 |
| 2nd Sep 2026 (Wed) | 4.50 | 4.525 | 4.49 | 4.48 | 48,094 |
| 1st Sep 2026 (Tue) | 4.54 | 4.55 | 4.50 | 4.51 | 15,898 |
| 31st Aug 2026 (Mon) | 4.57 | 4.57 | 4.53 | 4.56 | 18,314 |
| 28th Aug 2026 (Fri) | 4.62 | 4.62 | 4.55 | 4.57 | 46,789 |
| 27th Aug 2026 (Thu) | 4.65 | 4.66 | 4.60 | 4.62 | 34,605 |
| 26th Aug 2026 (Wed) | 4.63 | 4.68 | 4.63 | 4.66 | 31,856 |
| 25th Aug 2026 (Tue) | 4.665 | 4.70 | 4.655 | 4.70 | 26,636 |
| 24th Aug 2026 (Mon) | 4.65 | 4.65 | 4.595 | 4.65 | 38,792 |
| 21st Aug 2026 (Fri) | 4.62 | 4.66 | 4.61 | 4.61 | 10,492 |
| 20th Aug 2026 (Thu) | 4.66 | 4.66 | 4.62 | 4.61 | 15,604 |
| 19th Aug 2026 (Wed) | 4.68 | 4.73 | 4.68 | 4.73 | 11,496 |
| 18th Aug 2026 (Tue) | 4.70 | 4.705 | 4.635 | 4.62 | 19,135 |
| 17th Aug 2026 (Mon) | 4.715 | 4.715 | 4.69 | 4.71 | 37,211 |
| 14th Aug 2026 (Fri) | 4.71 | 4.73 | 4.65 | 4.72 | 23,038 |
| 13th Aug 2026 (Thu) | 4.69 | 4.72 | 4.69 | 4.72 | 7,600 |
| 12th Aug 2026 (Wed) | 4.66 | 4.69 | 4.645 | 4.68 | 15,788 |
| 11th Aug 2026 (Tue) | 4.67 | 4.68 | 4.63 | 4.64 | 27,447 |
| 10th Aug 2026 (Mon) | 4.70 | 4.70 | 4.64 | 4.67 | 93,313 |
| 7th Aug 2026 (Fri) | 4.68 | 4.705 | 4.65 | 4.71 | 17,445 |
| 6th Aug 2026 (Thu) | 4.735 | 4.75 | 4.66 | 4.68 | 17,775 |
| 5th Aug 2026 (Wed) | 4.70 | 4.725 | 4.67 | 4.69 | 22,690 |
| 4th Aug 2026 (Tue) | 4.73 | 4.75 | 4.64 | 4.68 | 23,727 |
| 3rd Aug 2026 (Mon) | 4.68 | 4.70 | 4.67 | 4.67 | 13,775 |
| 31st Jul 2026 (Fri) | 4.74 | 4.75 | 4.66 | 4.68 | 71,999 |
| 30th Jul 2026 (Thu) | 4.78 | 4.78 | 4.705 | 4.74 | 9,869 |
| 29th Jul 2026 (Wed) | 4.76 | 4.78 | 4.72 | 4.75 | 18,336 |