| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.64 | 4.64 | 4.59 | 4.60 | 28,482 |
| 9th Jul 2026 (Thu) | 4.58 | 4.625 | 4.58 | 4.62 | 31,266 |
| 8th Jul 2026 (Wed) | 4.63 | 4.64 | 4.60 | 4.60 | 12,181 |
| 7th Jul 2026 (Tue) | 4.65 | 4.66 | 4.64 | 4.63 | 23,737 |
| 6th Jul 2026 (Mon) | 4.63 | 4.64 | 4.61 | 4.63 | 8,438 |
| 3rd Jul 2026 (Fri) | 4.60 | 4.62 | 4.60 | 4.62 | 0 |
| 2nd Jul 2026 (Thu) | 4.60 | 4.63 | 4.59 | 4.62 | 40,469 |
| 1st Jul 2026 (Wed) | 4.585 | 4.585 | 4.545 | 4.56 | 31,595 |
| 30th Jun 2026 (Tue) | 4.60 | 4.62 | 4.57 | 4.61 | 44,011 |
| 29th Jun 2026 (Mon) | 4.605 | 4.635 | 4.55 | 4.61 | 54,447 |
| 26th Jun 2026 (Fri) | 4.525 | 4.60 | 4.525 | 4.59 | 19,257 |
| 25th Jun 2026 (Thu) | 4.49 | 4.515 | 4.465 | 4.50 | 38,709 |
| 24th Jun 2026 (Wed) | 4.515 | 4.52 | 4.49 | 4.50 | 11,290 |
| 23rd Jun 2026 (Tue) | 4.44 | 4.50 | 4.44 | 4.50 | 19,435 |
| 22nd Jun 2026 (Mon) | 4.47 | 4.48 | 4.45 | 4.45 | 31,642 |
| 19th Jun 2026 (Fri) | 4.50 | 4.525 | 4.485 | 4.49 | 19,072 |
| 18th Jun 2026 (Thu) | 4.50 | 4.525 | 4.485 | 4.49 | 19,072 |
| 17th Jun 2026 (Wed) | 4.64 | 4.645 | 4.52 | 4.52 | 49,946 |
| 16th Jun 2026 (Tue) | 4.69 | 4.69 | 4.635 | 4.65 | 23,016 |
| 15th Jun 2026 (Mon) | 4.68 | 4.72 | 4.63 | 4.65 | 32,835 |
| 12th Jun 2026 (Fri) | 4.64 | 4.67 | 4.63 | 4.65 | 8,458 |
| 11th Jun 2026 (Thu) | 4.61 | 4.645 | 4.585 | 4.64 | 11,075 |
| 10th Jun 2026 (Wed) | 4.55 | 4.61 | 4.55 | 4.59 | 11,666 |
| 9th Jun 2026 (Tue) | 4.53 | 4.57 | 4.51 | 4.57 | 34,908 |
| 8th Jun 2026 (Mon) | 4.57 | 4.57 | 4.505 | 4.51 | 19,468 |
| 5th Jun 2026 (Fri) | 4.55 | 4.555 | 4.53 | 4.54 | 9,220 |
| 4th Jun 2026 (Thu) | 4.53 | 4.555 | 4.51 | 4.54 | 36,446 |
| 3rd Jun 2026 (Wed) | 4.555 | 4.56 | 4.505 | 4.52 | 129,852 |
| 2nd Jun 2026 (Tue) | 4.56 | 4.565 | 4.535 | 4.56 | 16,000 |
| 1st Jun 2026 (Mon) | 4.66 | 4.665 | 4.56 | 4.56 | 42,803 |
| 29th May 2026 (Fri) | 4.72 | 4.72 | 4.655 | 4.66 | 76,217 |
| 28th May 2026 (Thu) | 4.675 | 4.715 | 4.65 | 4.71 | 26,054 |
| 27th May 2026 (Wed) | 4.69 | 4.71 | 4.665 | 4.67 | 24,696 |
| 26th May 2026 (Tue) | 4.705 | 4.73 | 4.68 | 4.70 | 33,109 |
| 25th May 2026 (Mon) | 4.68 | 4.695 | 4.655 | 4.69 | 11,886 |
| 22nd May 2026 (Fri) | 4.68 | 4.695 | 4.655 | 4.69 | 11,886 |
| 21st May 2026 (Thu) | 4.655 | 4.67 | 4.60 | 4.65 | 25,767 |
| 20th May 2026 (Wed) | 4.58 | 4.69 | 4.58 | 4.69 | 23,787 |
| 19th May 2026 (Tue) | 4.64 | 4.645 | 4.62 | 4.62 | 14,783 |
| 18th May 2026 (Mon) | 4.61 | 4.67 | 4.61 | 4.65 | 36,909 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.58 | 4.60 | 28,191 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.71 | 4.71 | 25,606 |
| 13th May 2026 (Wed) | 4.76 | 4.78 | 4.715 | 4.76 | 34,153 |
| 12th May 2026 (Tue) | 4.83 | 4.83 | 4.755 | 4.77 | 8,462 |
| 11th May 2026 (Mon) | 4.83 | 4.84 | 4.785 | 4.82 | 16,089 |