| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.58 | 4.69 | 4.58 | 4.69 | 23,787 |
| 19th May 2026 (Tue) | 4.64 | 4.645 | 4.62 | 4.62 | 14,783 |
| 18th May 2026 (Mon) | 4.61 | 4.67 | 4.61 | 4.65 | 36,909 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.58 | 4.60 | 28,191 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.71 | 4.71 | 25,606 |
| 13th May 2026 (Wed) | 4.76 | 4.78 | 4.715 | 4.76 | 34,153 |
| 12th May 2026 (Tue) | 4.83 | 4.83 | 4.755 | 4.77 | 8,462 |
| 11th May 2026 (Mon) | 4.83 | 4.84 | 4.785 | 4.82 | 16,089 |
| 8th May 2026 (Fri) | 4.88 | 4.88 | 4.83 | 4.83 | 96,430 |
| 7th May 2026 (Thu) | 4.87 | 4.87 | 4.82 | 4.85 | 19,569 |
| 6th May 2026 (Wed) | 4.78 | 4.93 | 4.78 | 4.89 | 153,684 |
| 5th May 2026 (Tue) | 4.70 | 4.74 | 4.69 | 4.74 | 27,722 |
| 4th May 2026 (Mon) | 4.745 | 4.745 | 4.68 | 4.68 | 23,075 |
| 1st May 2026 (Fri) | 4.77 | 4.77 | 4.715 | 4.75 | 20,738 |
| 30th Apr 2026 (Thu) | 4.71 | 4.76 | 4.71 | 4.76 | 52,709 |
| 29th Apr 2026 (Wed) | 4.71 | 4.71 | 4.665 | 4.68 | 27,571 |
| 28th Apr 2026 (Tue) | 4.68 | 4.70 | 4.64 | 4.69 | 21,968 |
| 27th Apr 2026 (Mon) | 4.725 | 4.73 | 4.69 | 4.69 | 25,295 |
| 24th Apr 2026 (Fri) | 4.705 | 4.74 | 4.705 | 4.72 | 34,845 |
| 23rd Apr 2026 (Thu) | 4.715 | 4.73 | 4.67 | 4.73 | 18,028 |
| 22nd Apr 2026 (Wed) | 4.73 | 4.755 | 4.71 | 4.71 | 16,173 |
| 21st Apr 2026 (Tue) | 4.81 | 4.81 | 4.71 | 4.70 | 85,344 |
| 20th Apr 2026 (Mon) | 4.83 | 4.83 | 4.78 | 4.82 | 28,058 |
| 17th Apr 2026 (Fri) | 4.87 | 4.91 | 4.86 | 4.89 | 30,302 |
| 16th Apr 2026 (Thu) | 4.80 | 4.82 | 4.775 | 4.82 | 29,719 |
| 15th Apr 2026 (Wed) | 4.765 | 4.77 | 4.72 | 4.76 | 24,672 |
| 14th Apr 2026 (Tue) | 4.695 | 4.75 | 4.69 | 4.76 | 14,253 |
| 13th Apr 2026 (Mon) | 4.61 | 4.69 | 4.585 | 4.67 | 27,978 |
| 10th Apr 2026 (Fri) | 4.62 | 4.66 | 4.62 | 4.62 | 15,421 |
| 9th Apr 2026 (Thu) | 4.55 | 4.65 | 4.55 | 4.61 | 20,371 |
| 8th Apr 2026 (Wed) | 4.53 | 4.56 | 4.53 | 4.56 | 16,789 |
| 7th Apr 2026 (Tue) | 4.41 | 4.44 | 4.39 | 4.43 | 12,890 |
| 6th Apr 2026 (Mon) | 4.42 | 4.46 | 4.40 | 4.45 | 18,094 |
| 3rd Apr 2026 (Fri) | 4.36 | 4.42 | 4.35 | 4.43 | 35,506 |
| 2nd Apr 2026 (Thu) | 4.36 | 4.42 | 4.35 | 4.43 | 35,506 |
| 1st Apr 2026 (Wed) | 4.41 | 4.42 | 4.355 | 4.39 | 53,303 |
| 31st Mar 2026 (Tue) | 4.305 | 4.40 | 4.265 | 4.39 | 87,236 |
| 30th Mar 2026 (Mon) | 4.195 | 4.255 | 4.18 | 4.22 | 18,464 |
| 27th Mar 2026 (Fri) | 4.23 | 4.23 | 4.15 | 4.16 | 35,450 |
| 26th Mar 2026 (Thu) | 4.28 | 4.285 | 4.225 | 4.23 | 31,589 |
| 25th Mar 2026 (Wed) | 4.32 | 4.33 | 4.285 | 4.31 | 19,687 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.28 | 4.29 | 33,880 |
| 23rd Mar 2026 (Mon) | 4.41 | 4.425 | 4.345 | 4.36 | 21,730 |