| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.145 | 5.145 | 5.11 | 5.12 | 14,105 |
| 18th Sep 2025 (Thu) | 5.21 | 5.23 | 5.18 | 5.23 | 24,762 |
| 17th Sep 2025 (Wed) | 5.225 | 5.27 | 5.19 | 5.20 | 57,801 |
| 16th Sep 2025 (Tue) | 5.205 | 5.215 | 5.18 | 5.19 | 20,736 |
| 15th Sep 2025 (Mon) | 5.17 | 5.21 | 5.17 | 5.21 | 34,506 |
| 12th Sep 2025 (Fri) | 5.17 | 5.17 | 5.14 | 5.15 | 28,903 |
| 11th Sep 2025 (Thu) | 5.09 | 5.165 | 5.09 | 5.18 | 18,630 |
| 10th Sep 2025 (Wed) | 5.09 | 5.095 | 5.04 | 5.05 | 12,565 |
| 9th Sep 2025 (Tue) | 5.075 | 5.08 | 5.04 | 5.06 | 13,560 |
| 8th Sep 2025 (Mon) | 5.055 | 5.07 | 5.03 | 5.06 | 17,342 |
| 5th Sep 2025 (Fri) | 5.03 | 5.065 | 5.00 | 5.06 | 8,140 |
| 4th Sep 2025 (Thu) | 4.99 | 4.99 | 4.935 | 4.98 | 10,953 |
| 3rd Sep 2025 (Wed) | 4.98 | 4.98 | 4.92 | 4.96 | 32,223 |
| 2nd Sep 2025 (Tue) | 5.03 | 5.03 | 4.93 | 4.96 | 39,327 |
| 1st Sep 2025 (Mon) | 4.98 | 5.07 | 4.98 | 5.07 | 30,964 |
| 29th Aug 2025 (Fri) | 4.98 | 5.07 | 4.98 | 5.07 | 30,964 |
| 28th Aug 2025 (Thu) | 5.01 | 5.01 | 4.955 | 5.00 | 17,570 |
| 27th Aug 2025 (Wed) | 4.96 | 4.985 | 4.95 | 4.99 | 13,051 |
| 26th Aug 2025 (Tue) | 4.985 | 4.985 | 4.93 | 4.96 | 22,270 |
| 25th Aug 2025 (Mon) | 4.98 | 4.995 | 4.96 | 4.97 | 27,151 |
| 22nd Aug 2025 (Fri) | 4.905 | 4.99 | 4.905 | 4.97 | 56,518 |
| 21st Aug 2025 (Thu) | 4.865 | 4.89 | 4.855 | 4.88 | 29,212 |
| 20th Aug 2025 (Wed) | 4.92 | 4.965 | 4.90 | 4.90 | 12,664 |
| 19th Aug 2025 (Tue) | 4.92 | 4.97 | 4.92 | 4.98 | 52,954 |
| 18th Aug 2025 (Mon) | 4.92 | 4.94 | 4.89 | 4.89 | 55,095 |
| 15th Aug 2025 (Fri) | 4.92 | 4.94 | 4.90 | 4.91 | 34,871 |
| 14th Aug 2025 (Thu) | 4.93 | 4.94 | 4.89 | 4.94 | 21,251 |
| 13th Aug 2025 (Wed) | 4.915 | 4.935 | 4.895 | 4.91 | 34,068 |
| 12th Aug 2025 (Tue) | 4.89 | 4.90 | 4.85 | 4.91 | 77,048 |
| 11th Aug 2025 (Mon) | 4.88 | 4.89 | 4.85 | 4.87 | 62,104 |
| 8th Aug 2025 (Fri) | 4.87 | 4.905 | 4.865 | 4.86 | 17,420 |
| 7th Aug 2025 (Thu) | 4.92 | 4.93 | 4.80 | 4.89 | 137,743 |
| 6th Aug 2025 (Wed) | 4.905 | 4.91 | 4.86 | 4.88 | 25,893 |
| 5th Aug 2025 (Tue) | 4.87 | 4.895 | 4.835 | 4.88 | 16,091 |
| 4th Aug 2025 (Mon) | 4.835 | 4.87 | 4.815 | 4.87 | 44,646 |
| 1st Aug 2025 (Fri) | 4.85 | 4.90 | 4.78 | 4.81 | 13,460 |
| 31st Jul 2025 (Thu) | 4.92 | 4.94 | 4.84 | 4.84 | 66,898 |
| 30th Jul 2025 (Wed) | 4.965 | 4.97 | 4.875 | 4.92 | 36,747 |
| 29th Jul 2025 (Tue) | 4.93 | 4.955 | 4.92 | 4.95 | 44,300 |
| 28th Jul 2025 (Mon) | 4.99 | 4.99 | 4.90 | 4.92 | 45,754 |
| 25th Jul 2025 (Fri) | 5.03 | 5.03 | 4.96 | 4.98 | 46,824 |
| 24th Jul 2025 (Thu) | 5.02 | 5.045 | 5.015 | 5.02 | 25,629 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.06 | 5.02 | 5.06 | 36,570 |
| 22nd Jul 2025 (Tue) | 4.97 | 5.03 | 4.96 | 5.03 | 29,746 |