| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.70 | 4.81 | 4.67 | 4.81 | 44,989 |
| 5th Feb 2026 (Thu) | 4.80 | 4.80 | 4.735 | 4.74 | 15,192 |
| 4th Feb 2026 (Wed) | 4.75 | 4.825 | 4.75 | 4.82 | 28,584 |
| 3rd Feb 2026 (Tue) | 4.725 | 4.74 | 4.655 | 4.73 | 26,925 |
| 2nd Feb 2026 (Mon) | 4.79 | 4.81 | 4.75 | 4.77 | 51,452 |
| 30th Jan 2026 (Fri) | 4.75 | 4.775 | 4.69 | 4.78 | 21,977 |
| 29th Jan 2026 (Thu) | 4.69 | 4.745 | 4.66 | 4.75 | 67,287 |
| 28th Jan 2026 (Wed) | 4.71 | 4.71 | 4.68 | 4.71 | 21,837 |
| 27th Jan 2026 (Tue) | 4.69 | 4.735 | 4.68 | 4.71 | 48,892 |
| 26th Jan 2026 (Mon) | 4.68 | 4.68 | 4.67 | 4.67 | 12,912 |
| 23rd Jan 2026 (Fri) | 4.68 | 4.70 | 4.66 | 4.67 | 49,633 |
| 22nd Jan 2026 (Thu) | 4.735 | 4.755 | 4.67 | 4.69 | 44,461 |
| 21st Jan 2026 (Wed) | 4.74 | 4.75 | 4.705 | 4.73 | 24,281 |
| 20th Jan 2026 (Tue) | 4.75 | 4.755 | 4.68 | 4.72 | 52,108 |
| 19th Jan 2026 (Mon) | 4.79 | 4.85 | 4.77 | 4.85 | 139,228 |
| 16th Jan 2026 (Fri) | 4.79 | 4.85 | 4.77 | 4.85 | 139,228 |
| 15th Jan 2026 (Thu) | 4.76 | 4.805 | 4.75 | 4.79 | 104,104 |
| 14th Jan 2026 (Wed) | 4.72 | 4.75 | 4.71 | 4.72 | 136,390 |
| 13th Jan 2026 (Tue) | 4.65 | 4.725 | 4.635 | 4.67 | 138,391 |
| 12th Jan 2026 (Mon) | 4.655 | 4.69 | 4.615 | 4.67 | 74,677 |
| 9th Jan 2026 (Fri) | 4.66 | 4.665 | 4.625 | 4.65 | 22,104 |
| 8th Jan 2026 (Thu) | 4.565 | 4.61 | 4.555 | 4.62 | 44,412 |
| 7th Jan 2026 (Wed) | 4.60 | 4.625 | 4.555 | 4.57 | 224,984 |
| 6th Jan 2026 (Tue) | 4.48 | 4.56 | 4.455 | 4.54 | 86,162 |
| 5th Jan 2026 (Mon) | 4.40 | 4.48 | 4.37 | 4.47 | 318,990 |
| 2nd Jan 2026 (Fri) | 4.36 | 4.40 | 4.355 | 4.39 | 73,336 |
| 1st Jan 2026 (Thu) | 4.385 | 4.42 | 4.36 | 4.38 | 145,013 |
| 31st Dec 2025 (Wed) | 4.385 | 4.42 | 4.36 | 4.38 | 145,013 |
| 30th Dec 2025 (Tue) | 4.325 | 4.40 | 4.32 | 4.40 | 185,820 |
| 29th Dec 2025 (Mon) | 4.33 | 4.355 | 4.305 | 4.30 | 91,827 |
| 26th Dec 2025 (Fri) | 4.305 | 4.33 | 4.29 | 4.33 | 83,897 |
| 25th Dec 2025 (Thu) | 4.25 | 4.295 | 4.25 | 4.30 | 44,600 |
| 24th Dec 2025 (Wed) | 4.25 | 4.295 | 4.25 | 4.30 | 44,600 |
| 23rd Dec 2025 (Tue) | 4.26 | 4.265 | 4.225 | 4.22 | 94,339 |
| 22nd Dec 2025 (Mon) | 4.30 | 4.30 | 4.24 | 4.26 | 81,264 |
| 19th Dec 2025 (Fri) | 4.27 | 4.325 | 4.255 | 4.28 | 103,405 |
| 18th Dec 2025 (Thu) | 4.36 | 4.375 | 4.35 | 4.37 | 37,391 |
| 17th Dec 2025 (Wed) | 4.31 | 4.35 | 4.30 | 4.35 | 51,142 |
| 16th Dec 2025 (Tue) | 4.25 | 4.285 | 4.25 | 4.27 | 81,423 |
| 15th Dec 2025 (Mon) | 4.255 | 4.27 | 4.225 | 4.26 | 64,460 |
| 12th Dec 2025 (Fri) | 4.26 | 4.28 | 4.20 | 4.23 | 86,166 |
| 11th Dec 2025 (Thu) | 4.25 | 4.27 | 4.215 | 4.25 | 88,974 |
| 10th Dec 2025 (Wed) | 4.27 | 4.295 | 4.245 | 4.27 | 49,503 |
| 9th Dec 2025 (Tue) | 4.375 | 4.375 | 4.27 | 4.27 | 172,504 |
| 8th Dec 2025 (Mon) | 4.43 | 4.44 | 4.35 | 4.35 | 101,107 |