| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.26 | 4.28 | 4.20 | 4.23 | 86,166 |
| 11th Dec 2025 (Thu) | 4.25 | 4.27 | 4.215 | 4.25 | 88,974 |
| 10th Dec 2025 (Wed) | 4.27 | 4.295 | 4.245 | 4.27 | 49,503 |
| 9th Dec 2025 (Tue) | 4.375 | 4.375 | 4.27 | 4.27 | 172,504 |
| 8th Dec 2025 (Mon) | 4.43 | 4.44 | 4.35 | 4.35 | 101,107 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.43 | 4.43 | 102,503 |
| 4th Dec 2025 (Thu) | 4.555 | 4.555 | 4.49 | 4.49 | 112,910 |
| 3rd Dec 2025 (Wed) | 4.56 | 4.57 | 4.54 | 4.56 | 49,060 |
| 2nd Dec 2025 (Tue) | 4.62 | 4.62 | 4.53 | 4.54 | 71,803 |
| 1st Dec 2025 (Mon) | 4.66 | 4.665 | 4.615 | 4.61 | 28,905 |
| 28th Nov 2025 (Fri) | 4.63 | 4.69 | 4.625 | 4.68 | 58,002 |
| 27th Nov 2025 (Thu) | 4.62 | 4.635 | 4.60 | 4.62 | 97,829 |
| 26th Nov 2025 (Wed) | 4.62 | 4.635 | 4.60 | 4.62 | 113,064 |
| 25th Nov 2025 (Tue) | 4.57 | 4.70 | 4.56 | 4.61 | 196,651 |
| 24th Nov 2025 (Mon) | 4.565 | 4.565 | 4.50 | 4.56 | 105,618 |
| 21st Nov 2025 (Fri) | 4.545 | 4.59 | 4.52 | 4.57 | 33,964 |
| 20th Nov 2025 (Thu) | 4.72 | 4.72 | 4.68 | 4.68 | 1,497 |
| 19th Nov 2025 (Wed) | 4.72 | 4.72 | 4.655 | 4.68 | 26,837 |
| 18th Nov 2025 (Tue) | 4.71 | 4.74 | 4.69 | 4.73 | 52,287 |
| 17th Nov 2025 (Mon) | 4.77 | 4.785 | 4.695 | 4.71 | 51,780 |
| 14th Nov 2025 (Fri) | 4.805 | 4.84 | 4.78 | 4.79 | 26,063 |
| 13th Nov 2025 (Thu) | 4.86 | 4.87 | 4.79 | 4.81 | 10,422 |
| 12th Nov 2025 (Wed) | 4.90 | 4.91 | 4.86 | 4.86 | 20,643 |
| 11th Nov 2025 (Tue) | 4.84 | 4.915 | 4.84 | 4.90 | 19,022 |
| 10th Nov 2025 (Mon) | 4.87 | 4.87 | 4.84 | 4.84 | 28,789 |
| 7th Nov 2025 (Fri) | 4.79 | 4.85 | 4.79 | 4.86 | 17,324 |
| 6th Nov 2025 (Thu) | 4.86 | 4.86 | 4.81 | 4.81 | 9,997 |
| 5th Nov 2025 (Wed) | 4.84 | 4.85 | 4.80 | 4.85 | 57,839 |
| 4th Nov 2025 (Tue) | 4.875 | 4.875 | 4.82 | 4.82 | 0 |
| 3rd Nov 2025 (Mon) | 4.875 | 4.89 | 4.79 | 4.82 | 13,646 |
| 31st Oct 2025 (Fri) | 4.92 | 4.92 | 4.835 | 4.91 | 109,125 |
| 30th Oct 2025 (Thu) | 4.845 | 4.88 | 4.845 | 4.87 | 20,689 |
| 29th Oct 2025 (Wed) | 4.92 | 4.92 | 4.825 | 4.85 | 74,847 |
| 28th Oct 2025 (Tue) | 5.01 | 5.01 | 4.92 | 4.93 | 38,607 |
| 27th Oct 2025 (Mon) | 5.015 | 5.04 | 5.00 | 5.01 | 10,935 |
| 24th Oct 2025 (Fri) | 4.975 | 5.02 | 4.975 | 5.01 | 8,102 |
| 23rd Oct 2025 (Thu) | 5.01 | 5.02 | 4.95 | 4.94 | 31,284 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.01 | 4.96 | 5.01 | 16,860 |
| 21st Oct 2025 (Tue) | 4.98 | 5.00 | 4.96 | 4.99 | 16,688 |
| 20th Oct 2025 (Mon) | 4.99 | 5.005 | 4.96 | 4.97 | 38,939 |
| 17th Oct 2025 (Fri) | 5.03 | 5.04 | 5.005 | 5.03 | 16,645 |
| 16th Oct 2025 (Thu) | 5.045 | 5.05 | 5.00 | 5.04 | 18,929 |
| 15th Oct 2025 (Wed) | 4.99 | 5.055 | 4.99 | 5.02 | 48,951 |
| 14th Oct 2025 (Tue) | 4.98 | 5.005 | 4.95 | 4.97 | 37,850 |
| 13th Oct 2025 (Mon) | 4.99 | 5.005 | 4.96 | 5.00 | 59,809 |