| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.12 | 5.13 | 4.955 | 4.96 | 290,921 |
| 17th Jul 2025 (Thu) | 5.125 | 5.14 | 5.10 | 5.13 | 110,051 |
| 16th Jul 2025 (Wed) | 5.185 | 5.185 | 5.10 | 5.13 | 92,859 |
| 15th Jul 2025 (Tue) | 5.24 | 5.24 | 5.14 | 5.17 | 55,045 |
| 14th Jul 2025 (Mon) | 5.215 | 5.24 | 5.19 | 5.23 | 48,623 |
| 11th Jul 2025 (Fri) | 5.21 | 5.22 | 5.18 | 5.19 | 40,411 |
| 10th Jul 2025 (Thu) | 5.23 | 5.27 | 5.23 | 5.25 | 29,046 |
| 9th Jul 2025 (Wed) | 5.26 | 5.27 | 5.225 | 5.26 | 37,188 |
| 8th Jul 2025 (Tue) | 5.26 | 5.29 | 5.23 | 5.25 | 41,992 |
| 7th Jul 2025 (Mon) | 5.32 | 5.345 | 5.25 | 5.29 | 25,194 |
| 4th Jul 2025 (Fri) | 5.36 | 5.36 | 5.325 | 5.36 | 13,407 |
| 3rd Jul 2025 (Thu) | 5.36 | 5.36 | 5.325 | 5.36 | 13,407 |
| 2nd Jul 2025 (Wed) | 5.325 | 5.35 | 5.31 | 5.34 | 18,993 |
| 1st Jul 2025 (Tue) | 5.29 | 5.37 | 5.29 | 5.32 | 22,405 |
| 30th Jun 2025 (Mon) | 5.20 | 5.29 | 5.19 | 5.29 | 56,032 |
| 27th Jun 2025 (Fri) | 5.175 | 5.21 | 5.165 | 5.20 | 13,358 |
| 26th Jun 2025 (Thu) | 5.155 | 5.165 | 5.105 | 5.17 | 13,254 |
| 25th Jun 2025 (Wed) | 5.21 | 5.21 | 5.145 | 5.16 | 22,612 |
| 24th Jun 2025 (Tue) | 5.20 | 5.22 | 5.17 | 5.22 | 7,984 |
| 23rd Jun 2025 (Mon) | 5.14 | 5.20 | 5.115 | 5.20 | 16,394 |
| 20th Jun 2025 (Fri) | 5.14 | 5.18 | 5.13 | 5.12 | 25,358 |
| 19th Jun 2025 (Thu) | 5.16 | 5.22 | 5.16 | 5.20 | 9,154 |
| 18th Jun 2025 (Wed) | 5.16 | 5.22 | 5.16 | 5.20 | 9,154 |
| 17th Jun 2025 (Tue) | 5.195 | 5.20 | 5.14 | 5.17 | 15,364 |
| 16th Jun 2025 (Mon) | 5.19 | 5.24 | 5.175 | 5.20 | 10,222 |
| 13th Jun 2025 (Fri) | 5.23 | 5.23 | 5.10 | 5.15 | 48,743 |
| 12th Jun 2025 (Thu) | 5.24 | 5.27 | 5.24 | 5.25 | 6,046 |
| 11th Jun 2025 (Wed) | 5.275 | 5.285 | 5.235 | 5.24 | 15,954 |
| 10th Jun 2025 (Tue) | 5.22 | 5.25 | 5.21 | 5.25 | 21,633 |
| 9th Jun 2025 (Mon) | 5.175 | 5.23 | 5.155 | 5.17 | 16,887 |
| 6th Jun 2025 (Fri) | 5.18 | 5.18 | 5.14 | 5.18 | 28,550 |
| 5th Jun 2025 (Thu) | 5.14 | 5.18 | 5.12 | 5.13 | 32,343 |
| 4th Jun 2025 (Wed) | 5.155 | 5.155 | 5.05 | 5.12 | 20,947 |
| 3rd Jun 2025 (Tue) | 5.105 | 5.145 | 5.105 | 5.12 | 12,267 |
| 2nd Jun 2025 (Mon) | 5.12 | 5.16 | 5.08 | 5.16 | 15,130 |
| 30th May 2025 (Fri) | 5.115 | 5.18 | 5.10 | 5.15 | 49,057 |
| 29th May 2025 (Thu) | 5.05 | 5.095 | 5.035 | 5.10 | 43,099 |
| 28th May 2025 (Wed) | 4.99 | 5.005 | 4.99 | 4.99 | 11,987 |
| 27th May 2025 (Tue) | 4.97 | 5.03 | 4.97 | 5.01 | 35,851 |
| 26th May 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 24th May 2025 (Sat) | 4.91 | 4.94 | 4.90 | 4.93 | 34,033 |
| 23rd May 2025 (Fri) | 4.91 | 4.94 | 4.90 | 4.90 | 34,033 |
| 22nd May 2025 (Thu) | 4.96 | 4.96 | 4.915 | 4.955 | 25,792 |
| 21st May 2025 (Wed) | 5.05 | 5.06 | 5.01 | 5.01 | 31,584 |
| 20th May 2025 (Tue) | 5.04 | 5.08 | 5.04 | 5.07 | 30,518 |
| 19th May 2025 (Mon) | 5.07 | 5.135 | 5.07 | 5.13 | 35,834 |