| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.36 | 4.42 | 4.35 | 4.43 | 35,506 |
| 2nd Apr 2026 (Thu) | 4.36 | 4.42 | 4.35 | 4.43 | 35,506 |
| 1st Apr 2026 (Wed) | 4.41 | 4.42 | 4.355 | 4.39 | 53,303 |
| 31st Mar 2026 (Tue) | 4.305 | 4.40 | 4.265 | 4.39 | 87,236 |
| 30th Mar 2026 (Mon) | 4.195 | 4.255 | 4.18 | 4.22 | 18,464 |
| 27th Mar 2026 (Fri) | 4.23 | 4.23 | 4.15 | 4.16 | 35,450 |
| 26th Mar 2026 (Thu) | 4.28 | 4.285 | 4.225 | 4.23 | 31,589 |
| 25th Mar 2026 (Wed) | 4.32 | 4.33 | 4.285 | 4.31 | 19,687 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.28 | 4.29 | 33,880 |
| 23rd Mar 2026 (Mon) | 4.41 | 4.425 | 4.345 | 4.36 | 21,730 |
| 20th Mar 2026 (Fri) | 4.50 | 4.50 | 4.315 | 4.34 | 23,583 |
| 19th Mar 2026 (Thu) | 4.53 | 4.59 | 4.53 | 4.59 | 15,445 |
| 18th Mar 2026 (Wed) | 4.655 | 4.665 | 4.58 | 4.57 | 17,940 |
| 17th Mar 2026 (Tue) | 4.66 | 4.70 | 4.655 | 4.65 | 35,626 |
| 16th Mar 2026 (Mon) | 4.60 | 4.665 | 4.60 | 4.61 | 47,969 |
| 13th Mar 2026 (Fri) | 4.61 | 4.64 | 4.53 | 4.54 | 16,327 |
| 12th Mar 2026 (Thu) | 4.60 | 4.61 | 4.555 | 4.57 | 13,972 |
| 11th Mar 2026 (Wed) | 4.69 | 4.69 | 4.635 | 4.65 | 26,263 |
| 10th Mar 2026 (Tue) | 4.69 | 4.75 | 4.69 | 4.69 | 15,421 |
| 9th Mar 2026 (Mon) | 4.74 | 4.74 | 4.62 | 4.72 | 20,186 |
| 6th Mar 2026 (Fri) | 4.805 | 4.82 | 4.745 | 4.78 | 28,464 |
| 5th Mar 2026 (Thu) | 4.92 | 4.92 | 4.845 | 4.84 | 19,186 |
| 4th Mar 2026 (Wed) | 4.91 | 4.95 | 4.895 | 4.95 | 63,120 |
| 3rd Mar 2026 (Tue) | 4.92 | 4.945 | 4.83 | 4.91 | 43,356 |
| 2nd Mar 2026 (Mon) | 4.92 | 5.02 | 4.92 | 5.00 | 35,454 |
| 27th Feb 2026 (Fri) | 4.98 | 5.03 | 4.96 | 4.97 | 19,111 |
| 26th Feb 2026 (Thu) | 4.97 | 4.98 | 4.94 | 4.97 | 9,286 |
| 25th Feb 2026 (Wed) | 4.89 | 4.93 | 4.89 | 4.93 | 0 |
| 24th Feb 2026 (Tue) | 4.89 | 4.92 | 4.89 | 4.92 | 0 |
| 23rd Feb 2026 (Mon) | 4.89 | 4.96 | 4.89 | 4.94 | 27,756 |
| 20th Feb 2026 (Fri) | 4.88 | 4.92 | 4.88 | 4.92 | 21,037 |
| 19th Feb 2026 (Thu) | 4.93 | 4.95 | 4.885 | 4.95 | 67,044 |
| 18th Feb 2026 (Wed) | 4.97 | 4.98 | 4.93 | 4.93 | 38,550 |
| 17th Feb 2026 (Tue) | 5.025 | 5.03 | 4.945 | 5.00 | 76,074 |
| 16th Feb 2026 (Mon) | 4.92 | 5.04 | 4.88 | 5.04 | 51,615 |
| 13th Feb 2026 (Fri) | 4.92 | 5.04 | 4.88 | 5.04 | 51,615 |
| 12th Feb 2026 (Thu) | 4.95 | 4.99 | 4.91 | 4.92 | 17,053 |
| 11th Feb 2026 (Wed) | 4.91 | 4.95 | 4.90 | 4.91 | 24,855 |
| 10th Feb 2026 (Tue) | 4.82 | 4.905 | 4.82 | 4.88 | 42,025 |
| 9th Feb 2026 (Mon) | 4.81 | 4.82 | 4.775 | 4.80 | 28,750 |
| 6th Feb 2026 (Fri) | 4.70 | 4.81 | 4.67 | 4.81 | 44,989 |
| 5th Feb 2026 (Thu) | 4.80 | 4.80 | 4.735 | 4.74 | 15,192 |