| Price | $11.74 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.15 -1.26% |
| Buy | $11.81 |
| Sell | $11.72 |
| Last Trade: | Sell 1.00 at $11.74 |
| Day's Volume: | 18,067 |
| Last Close: | $11.73 |
| Open: | $11.81 |
| ISIN: | US12504G1004 |
| Day's Range | $11.73 - $11.83 |
| 52wk Range: | $11.845 - $15.6021 |
| Market Capitalisation: | $1.80b |
| VWAP: | $11.76244 |
| Shares in Issue: | 151.76m |
Cbre Global Rea (IGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $11.745 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 98 | $11.75 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
14:51:24 - 28-Sep-26 |
