| Price | $4.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.43% |
| Buy | $4.62 |
| Sell | $4.56 |
| Last Trade: | Sell 40.00 at $4.59 |
| Day's Volume: | 28,482 |
| Last Close: | $4.60 |
| Open: | $4.64 |
| ISIN: | US12504G1004 |
| Day's Range | $4.59 - $4.64 |
| 52wk Range: | $4.15 - $5.27 |
| Market Capitalisation: | $700.98m |
| VWAP: | $4.60134 |
| Shares in Issue: | 151.40m |
Cbre Global Rea (IGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.59 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 300 | $4.60 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 104 | $4.605 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 225 | $4.605 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 400 | $4.605 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 400 | $4.605 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 900 | $4.605 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 173 | $4.605 | Automatic Execution |
15:18:00 - 10-Jul-26 |
