Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Global Rea (IGR.US) Share Price

Price $4.63 on 21-05-2026 at 14:45:35
Change $-0.06 -1.28%
Buy $4.64
Sell $4.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.62
Day's Volume: 3,031
Last Close: $4.69
Open: $4.655
ISIN: US12504G1004
Day's Range $4.60 - $4.655
52wk Range: $4.15 - $5.49
Market Capitalisation: $704.01m
VWAP: $4.617505
Shares in Issue: 151.40m

Cbre Global Rea (IGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
See more Cbre Global Rea trades

Cbre Global Rea (IGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.58 4.69 4.58 4.69 23,787
19th May 2026 (Tue) 4.64 4.645 4.62 4.62 14,783
18th May 2026 (Mon) 4.61 4.67 4.61 4.65 36,909
15th May 2026 (Fri) 4.69 4.69 4.58 4.60 28,191
14th May 2026 (Thu) 4.79 4.79 4.71 4.71 25,606
13th May 2026 (Wed) 4.76 4.78 4.715 4.76 34,153
12th May 2026 (Tue) 4.83 4.83 4.755 4.77 8,462
11th May 2026 (Mon) 4.83 4.84 4.785 4.82 16,089
8th May 2026 (Fri) 4.88 4.88 4.83 4.83 96,430
7th May 2026 (Thu) 4.87 4.87 4.82 4.85 19,569
6th May 2026 (Wed) 4.78 4.93 4.78 4.89 153,684
5th May 2026 (Tue) 4.70 4.74 4.69 4.74 27,722
4th May 2026 (Mon) 4.745 4.745 4.68 4.68 23,075
1st May 2026 (Fri) 4.77 4.77 4.715 4.75 20,738
30th Apr 2026 (Thu) 4.71 4.76 4.71 4.76 52,709
29th Apr 2026 (Wed) 4.71 4.71 4.665 4.68 27,571
28th Apr 2026 (Tue) 4.68 4.70 4.64 4.69 21,968
27th Apr 2026 (Mon) 4.725 4.73 4.69 4.69 25,295
24th Apr 2026 (Fri) 4.705 4.74 4.705 4.72 34,845
23rd Apr 2026 (Thu) 4.715 4.73 4.67 4.73 18,028
22nd Apr 2026 (Wed) 4.73 4.755 4.71 4.71 16,173
21st Apr 2026 (Tue) 4.81 4.81 4.71 4.70 85,344
See more Cbre Global Rea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered